• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▼0.52
  • 漲幅
    -3.56%
  • 成交量
    3,818張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02614.2000.0014.0862,7360.22%
2024/12/30414.5600.0014.5442,7460.15%
2024/12/2600.00414.6714.67-42,756-0.15%
2024/12/2500.00114.6314.58-12,778-0.03%
2024/12/24214.52314.6314.52-12,807-0.04%
2024/12/20214.4100.0014.4122,8920.07%
2024/12/19314.61814.5614.55-52,869-0.17%
2024/12/18214.70214.6914.6802,9010.00%
2024/12/17214.7126.614.6214.71-24.62,899-0.85%
2024/12/1600.00514.4514.20-52,844-0.18%
2024/12/1300.002.114.3314.29-2.12,811-0.07%
2024/12/120.114.05714.3014.20-72,787-0.25%
2024/12/11414.080.114.1014.073.92,7880.14%
2024/12/10114.1400.0014.1212,7970.04%
2024/12/09114.0300.0014.0512,7750.04%
2024/12/06013.9900.0014.0102,8250.00%
2024/12/0500.00413.9614.02-42,831-0.14%
2024/12/0400.00413.8013.82-42,863-0.14%
2024/12/0300.00113.5813.49-13,046-0.03%
2024/11/282.113.04413.2313.15-1.93,101-0.06%
2024/11/273.713.2800.0013.233.73,0640.12%
2024/11/26213.5100.0013.5123,0740.07%
2024/11/25013.8500.0013.7103,0840.00%
2024/11/22213.6200.0013.6423,1520.06%
2024/11/21113.59013.6513.6013,1920.03%
2024/11/1900.00113.4713.58-13,237-0.03%
2024/11/182.113.38113.4513.391.13,2610.03%
2024/11/1500.001013.4413.59-103,301-0.30%
2024/11/14413.5700.0013.4643,3810.12%
2024/11/13213.701013.6913.71-83,401-0.24%
2024/11/123.113.8200.0013.793.13,4720.09%
2024/11/08114.2200.0014.2213,5510.03%
2024/11/07114.290.514.3114.310.53,6090.01%
2024/11/05313.9200.0013.8733,7800.08%
2024/10/290.113.9000.0013.920.14,4110.00%
2024/10/280.114.3000.0014.170.14,4430.00%
2024/10/250.114.2800.0014.340.14,6450.00%
2024/10/24714.3500.0014.2874,7760.15%
2024/10/235.114.58214.6414.533.14,8580.06%
2024/10/22614.543.214.5314.552.84,9440.06%
2024/10/210.114.477.514.3814.47-7.45,366-0.14%
2024/10/18514.0900.0014.0755,4690.09%
2024/10/17014.1700.0014.1505,6680.00%
2024/10/16414.0900.0014.1545,7850.07%
2024/10/15214.30314.3614.30-15,861-0.02%
2024/10/1100.00414.2514.18-46,123-0.07%
2024/10/09214.09214.2114.0606,3030.00%
2024/10/08413.9300.0014.0046,3320.06%
2024/10/0700.00414.1114.09-46,580-0.06%
2024/09/305.113.8900.0013.835.16,9270.07%
2024/09/27614.22414.3514.1727,0240.03%
2024/09/262.214.13514.1814.13-2.87,223-0.04%
2024/09/250.213.871213.9313.97-11.87,365-0.16%
2024/09/241.113.4500.0013.561.17,4020.01%
2024/09/20413.57113.7213.4837,8580.04%
2024/09/1900.00113.5213.56-18,178-0.01%
2024/09/186.513.29113.3913.265.58,5680.06%
2024/09/16613.5500.0013.5368,8540.07%
2024/09/13413.6900.0013.7649,1800.04%
2024/09/1200.00113.8013.81-19,610-0.01%
2024/09/11013.2400.0013.2609,8380.00%
2024/09/10113.3500.0013.24110,0480.01%
2024/09/093.713.3100.0013.353.710,3600.04%
2024/09/05213.5300.0013.45211,5560.02%
2024/09/048.213.51213.5513.506.211,6790.05%
2024/09/031.214.261314.2714.23-11.811,632-0.10%
2024/09/024.414.4100.0014.404.411,7830.04%
2024/08/303.114.54314.6714.540.111,9520.00%
2024/08/2900.00114.5014.57-112,115-0.01%
2024/08/285.514.42214.6714.483.512,2880.03%
2024/08/2700.00114.4814.54-112,468-0.01%
2024/08/263.114.5000.0014.463.112,6650.02%
2024/08/23114.4200.0014.65112,8070.01%
2024/08/2200.00614.5914.55-612,989-0.05%
2024/08/213.214.3300.0014.343.213,1800.02%
2024/08/202.314.6400.0014.572.313,3810.02%
2024/08/19114.4700.0014.49113,6070.01%
2024/08/160.114.32714.2514.29-6.913,813-0.05%
2024/08/15213.9900.0013.92213,9880.01%
2024/08/14213.96113.9713.95114,2030.01%
2024/08/13313.75213.7813.77114,3870.01%
2024/08/126.113.57113.6513.645.114,6180.03%
2024/08/093.413.39413.4813.37-0.614,8690.00%
2024/08/081.113.041.213.1613.08015,1140.00%
2024/08/07213.24513.1413.24-315,352-0.02%
2024/08/06312.831012.6412.63-715,501-0.05%
2024/08/0524.912.4700.0012.3424.915,4760.16%
2024/08/0219.313.92113.9713.6118.315,5730.12%
2024/08/010.114.5100.0014.470.115,5030.00%
2024/07/311.814.2800.0014.301.815,8160.01%
2024/07/303.114.0200.0014.203.116,1180.02%
2024/07/2914.214.35114.6914.1713.216,1640.08%
2024/07/262.214.24314.2514.38-0.816,3940.00%
2024/07/233.614.6900.0014.693.616,7070.02%
2024/07/2219.214.5500.0014.4419.217,0070.11%
2024/07/197.215.1300.0015.097.216,5350.04%
2024/07/1818.115.2900.0015.2818.116,7480.11%
2024/07/17215.6300.0015.60216,8110.01%
2024/07/161015.76115.8115.73917,1380.05%
2024/07/15115.63115.8015.63017,5730.00%
2024/07/127.515.7900.0015.727.517,9250.04%
2024/07/11216.06216.0716.04018,1600.00%
2024/07/10115.8500.0015.83118,3990.01%
2024/07/092.615.6900.0015.842.618,9380.01%
2024/07/08315.66115.6615.68218,9930.01%
2024/07/052.215.60215.6315.580.219,3060.00%
2024/07/04115.60715.6615.61-620,053-0.03%
2024/07/03015.64215.6515.54-220,788-0.01%
2024/07/029.615.51515.4315.444.621,5550.02%
2024/07/013.215.5200.0015.543.221,9710.01%
2024/06/284.115.62115.6815.633.122,7660.01%
2024/06/278.215.4900.0015.478.223,9310.03%
2024/06/262.515.70115.7715.671.524,5810.01%
2024/06/2515.315.4900.0015.5815.325,4290.06%
2024/06/246.315.81115.8515.715.325,6810.02%
2024/06/212916.1800.0016.152925,5860.11%
2024/06/20616.3000.0016.26626,1190.02%
2024/06/191916.1500.0016.141926,6300.07%
2024/06/18215.9500.0015.94226,4040.01%
2024/06/17315.7700.0015.79328,7910.01%
2024/06/14815.70115.6815.71733,5880.02%
2024/06/1320.615.56115.5315.6219.639,1930.05%
2024/06/121515.1000.0015.171543,2150.03%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音