台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452
  • 產業
    上市 食品類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22551.8000.0051.6051,0340.48%
2025/01/2100.00151.9051.80-11,036-0.10%
2025/01/20251.800.952.0051.901.11,0400.11%
2025/01/16251.7000.0051.5021,0490.19%
2025/01/14051.8000.0052.0001,0420.00%
2025/01/13250.20151.3052.0011,0310.10%
2025/01/10150.20150.3051.1001,0160.00%
2025/01/081.551.1000.0051.601.51,0210.15%
2024/12/2400.00152.0052.00-1995-0.10%
2024/12/23250.6000.0050.7029690.21%
2024/12/202.251.0100.0050.402.29300.24%
2024/12/165.453.1100.0053.005.49120.59%
2024/12/1100.001.153.5153.50-1.1893-0.12%
2024/12/1000.00153.3053.10-1898-0.11%
2024/12/06153.505.253.5053.80-4.2913-0.45%
2024/12/05153.5000.0053.5019120.11%
2024/12/0200.00153.4053.70-1931-0.11%
2024/11/2900.000.152.7053.30-0.1929-0.01%
2024/11/280.152.9000.0053.200.19360.01%
2024/11/2700.00453.3553.20-4939-0.43%
2024/11/2600.00253.2052.90-2947-0.21%
2024/11/25252.95053.1053.4029560.21%
2024/11/2200.00552.6252.80-5952-0.52%
2024/11/2100.00252.7552.80-2955-0.21%
2024/11/20252.4500.0052.9029540.21%
2024/11/182.351.54151.9052.101.39470.13%
2024/11/1400.004.451.4851.30-4.4948-0.46%
2024/11/13151.6000.0051.2019460.11%
2024/11/11150.9000.0051.4019400.11%
2024/11/0800.001051.2051.20-10942-1.06%
2024/11/0700.00451.1051.10-4941-0.42%
2024/11/060.351.2000.0051.000.39480.03%
2024/11/05151.101.151.1351.10-0.1952-0.01%
2024/11/04151.5000.0051.5019840.10%
2024/11/0100.00151.4051.60-11,028-0.10%
2024/10/250.151.00250.9050.90-1.91,123-0.17%
2024/10/2400.00150.9050.90-11,140-0.09%
2024/10/22151.3000.0051.5011,1550.09%
2024/10/16250.5000.0050.5021,2030.17%
2024/10/14151.60052.1051.8011,2070.08%
2024/10/1100.00352.0052.10-31,209-0.25%
2024/10/0900.00152.2052.00-11,220-0.08%
2024/10/080.152.0000.0051.900.11,2220.01%
2024/10/0400.005.251.7151.90-5.21,227-0.42%
2024/10/010.251.80151.7051.70-0.81,236-0.06%
2024/09/301.351.9900.0051.501.31,2640.10%
2024/09/270.151.90351.9352.20-2.91,258-0.23%
2024/09/266.151.5500.0051.306.11,2580.48%
2024/09/2500.001051.5051.40-101,266-0.79%
2024/09/23351.57351.7051.5001,2810.00%
2024/09/2000.00251.8051.20-21,289-0.16%
2024/09/181651.4100.0051.40161,1991.33%
2024/09/16051.30151.4051.30-11,232-0.08%
2024/09/131.351.1500.0050.901.31,2450.10%
2024/09/11250.9000.0050.9021,2530.16%
2024/09/10151.0000.0050.9011,2530.08%
2024/09/09150.9000.0051.2011,2490.08%
2024/09/06151.0000.0051.2011,2500.08%
2024/09/041.251.4000.0051.301.21,2630.09%
2024/09/03152.4000.0052.5011,2480.08%
2024/09/02452.752.152.8052.801.91,2560.15%
2024/08/3000.00153.6053.60-11,262-0.08%
2024/08/28152.5000.0052.8011,2720.08%
2024/08/2300.00252.1051.90-21,298-0.15%
2024/08/2200.000.552.2052.10-0.51,328-0.04%
2024/08/201.151.96152.6051.900.11,3450.01%
2024/08/191.451.7200.0052.001.41,3570.10%
2024/08/15252.5000.0052.2021,3650.15%
2024/08/140.152.9000.0052.600.11,4030.01%
2024/08/12252.90153.0052.8011,4240.07%
2024/08/0900.000.153.6053.00-0.11,4350.00%
2024/08/08053.2000.0052.9001,4440.00%
2024/08/0600.00152.2052.20-11,468-0.07%
2024/08/0500.002.251.6451.30-2.21,451-0.15%
2024/08/02454.7000.0054.2041,4320.28%
2024/08/014954.8400.0055.20491,4163.46%
2024/07/31157.5000.0057.5011,3760.07%
2024/07/2600.001757.5057.40-171,359-1.25%
2024/07/2300.00158.2058.10-11,366-0.07%
2024/07/22157.2900.0057.5011,3680.08%
2024/07/19157.50157.7057.6001,3650.00%
2024/07/1700.00358.2058.00-31,458-0.21%
2024/07/1500.00258.1058.00-21,568-0.13%
2024/07/1100.00257.4057.30-21,613-0.12%
2024/07/080.157.70558.0058.00-4.91,709-0.29%
2024/07/04157.50257.5057.70-11,728-0.06%
2024/07/03057.00256.7057.00-21,718-0.12%
2024/07/0200.000.856.9056.70-0.81,716-0.05%
2024/07/013.257.0300.0057.103.21,7170.19%
2024/06/2800.000.257.0557.20-0.21,721-0.01%
2024/06/27256.60156.8056.9011,7200.06%
2024/06/260.256.9000.0056.700.21,7230.01%
2024/06/2500.000.156.8057.00-0.11,722-0.01%
2024/06/24256.5500.0056.6021,7220.12%
2024/06/211056.700.356.9056.709.71,7280.56%
2024/06/20656.901.556.9057.004.51,7010.27%
2024/06/191.256.9200.0057.001.21,7060.07%
2024/06/18057.2000.0057.2001,7160.00%
2024/06/13856.8500.0056.9081,8200.44%
2024/06/07357.1000.0057.1032,0990.14%
2024/06/06357.3000.0057.2032,1160.14%
2024/06/050.157.206.557.2257.30-6.42,125-0.30%
2024/06/0400.00457.1057.20-42,140-0.19%
2024/06/03356.70156.7056.7022,1450.09%
2024/05/294.256.310.256.7856.7042,2210.18%
2024/05/282.156.511.656.5756.300.52,2040.02%
2024/05/271.256.8100.0056.801.22,1810.05%
2024/05/23757.3000.0057.2072,1950.32%
2024/05/22758.0000.0058.0072,2010.32%
2024/05/211257.9800.0058.10122,2070.54%
2024/05/20158.70158.8058.4002,2290.00%
2024/05/17157.902.458.1058.10-1.42,214-0.06%
2024/05/150.358.2000.0058.200.32,2220.01%
2024/05/1300.00158.3058.10-12,247-0.04%
2024/05/0800.00157.7058.10-12,218-0.05%
2024/04/3000.00157.4057.20-12,199-0.05%
2024/04/2900.00157.5057.50-12,193-0.05%
2024/04/26556.8000.0057.0052,1800.23%
2024/04/22156.4000.0056.4012,0930.05%
2024/04/19255.3000.0055.5022,0410.10%
2024/04/17255.6000.0055.6021,9570.10%
2024/04/1600.000.255.4055.20-0.21,952-0.01%
2024/04/152.156.4200.0056.302.11,9250.11%
2024/04/11157.3000.0057.4011,8870.05%
2024/04/10558.0000.0058.0051,8840.27%
2024/04/0300.00057.9057.6001,9440.00%
2024/04/0100.000.758.1058.20-0.71,935-0.04%
2024/03/29057.6000.0057.7001,9330.00%
2024/03/27157.7000.0057.8012,0010.05%
2024/03/22258.0000.0057.6022,1790.09%
2024/03/2000.00358.2058.20-32,225-0.13%
2024/03/1900.00057.5057.2002,2070.00%
2024/03/18657.0300.0057.1062,2130.27%
2024/03/159.257.428.159.0556.801.12,1720.05%
2024/03/1400.00361.1060.50-31,957-0.15%
2024/03/1300.00160.5060.10-11,902-0.05%
2024/03/1200.000.160.2060.10-0.11,898-0.01%
2024/03/111.159.58659.5059.60-4.91,910-0.26%
2024/03/085.660.054.159.4859.401.51,9230.08%
2024/03/070.360.30760.3060.30-6.71,920-0.35%
2024/03/060.360.40360.5060.40-2.71,916-0.14%
2024/03/05559.70260.3060.3031,9110.16%
2024/03/0100.00558.9058.90-51,854-0.27%
2024/02/29258.7000.0058.4021,8580.11%
2024/02/2700.00158.3058.50-11,861-0.05%
2024/02/2600.002159.2059.00-211,879-1.12%
2024/02/23158.80459.0058.70-31,881-0.16%
2024/02/2200.00158.4058.60-11,887-0.05%
2024/02/21058.5000.0058.5001,8820.00%
2024/02/190.157.7000.0058.000.11,8610.01%
2024/02/16157.1000.0057.0011,8690.05%
2024/02/15257.20257.4057.2001,8550.00%
大成 相關文章
大成 相關影音