卜蜂 (1215)-富邦-公益券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	93.20	92.80	-0.5	383	-0.13%
2025/01/20	0	92.80	0	0.00	92.80	0	382	0.00%
2025/01/16	0	92.20	0	92.20	92.20	0	383	-0.01%
2025/01/15	0	0.00	1	92.00	92.20	-1	383	-0.26%
2025/01/14	1	92.00	0	0.00	92.00	1	387	0.26%
2025/01/13	0.2	91.00	0	0.00	91.60	0.2	389	0.05%
2025/01/09	0.4	92.32	0	0.00	91.20	0.4	407	0.09%
2025/01/03	1	92.00	0.1	92.10	91.30	0.9	400	0.22%
2025/01/02	0	91.10	0	0.00	91.50	0	395	0.01%
2024/12/31	0.3	90.80	0	0.00	90.30	0.3	396	0.08%
2024/12/30	0.3	91.50	0	0.00	91.00	0.3	380	0.08%
2024/12/27	2	91.20	0.5	91.70	91.20	1.5	380	0.39%
2024/12/24	0.1	92.00	0	0.00	91.10	0.1	380	0.03%
2024/12/23	3.5	92.21	0	0.00	92.10	3.5	365	0.96%
2024/12/20	0.4	95.03	0.1	95.30	92.80	0.3	350	0.10%
2024/12/19	0.4	96.05	0	0.00	95.50	0.4	335	0.12%
2024/12/18	0	0.00	0.7	96.50	96.20	-0.7	330	-0.22%
2024/12/17	0.2	97.45	0	0.00	96.50	0.2	326	0.06%
2024/12/13	0.1	98.72	0	0.00	98.30	0.1	323	0.04%
2024/12/12	0	0.00	0.1	99.90	99.40	-0.1	321	-0.03%
2024/12/09	5	100.50	0	0.00	100.50	5	321	1.56%
2024/12/06	1.1	100.44	0	0.00	100.50	1.1	324	0.35%
2024/12/05	0	0.00	0	99.80	100.00	0	322	0.00%
2024/12/04	0.3	99.80	0	0.00	99.90	0.3	321	0.09%
2024/12/03	0	0.00	0	99.88	100.00	0	327	0.00%
2024/12/02	0	0.00	0	99.60	99.60	0	325	0.00%
2024/11/29	0	99.10	0	0.00	99.00	0	320	0.00%
2024/11/27	0	0.00	3	99.60	99.60	-3	320	-0.94%
2024/11/26	1	99.40	0	99.20	99.20	1	314	0.32%
2024/11/25	0	0.00	0	98.75	99.10	0	314	0.00%
2024/11/22	0.2	98.30	5	98.00	98.40	-4.8	309	-1.55%
2024/11/20	3.1	97.63	0	0.00	98.30	3.1	310	1.00%
2024/11/19	0	0.00	1	98.50	98.00	-1	309	-0.32%
2024/11/13	1	96.60	0	96.70	96.60	1	310	0.31%
2024/11/08	0	0.00	0	97.40	96.80	0	326	0.00%
2024/11/07	0.1	97.60	0	0.00	97.20	0.1	329	0.02%
2024/10/29	0	0.00	0	96.60	96.60	0	384	0.00%
2024/10/28	1	97.10	0	0.00	96.60	1	390	0.26%
2024/10/25	0	0.00	0	97.20	96.80	0	397	-0.01%
2024/10/23	1	97.00	0	0.00	97.00	1	412	0.24%
2024/10/22	0.1	97.90	0	0.00	97.60	0.1	419	0.02%
2024/10/14	0	0.00	1	96.60	97.00	-1	425	-0.24%
2024/10/11	0.2	97.50	0	0.00	96.80	0.2	426	0.04%
2024/10/07	2	97.75	0	0.00	99.00	2	448	0.45%
2024/10/04	0	97.30	1	97.00	96.80	-1	463	-0.21%
2024/10/01	1.2	97.36	0	0.00	97.30	1.2	462	0.25%
2024/09/30	1.3	97.88	0	0.00	97.70	1.3	467	0.28%
2024/09/27	1	100.50	0.4	99.90	102.00	0.6	452	0.13%
2024/09/25	0	97.10	0	0.00	97.30	0	446	0.00%
2024/09/24	0.1	96.80	0	0.00	96.40	0.1	460	0.02%
2024/09/23	0.5	97.58	0	0.00	96.90	0.5	475	0.11%
2024/09/16	1	98.00	0	0.00	98.00	1	610	0.16%
2024/09/12	0.1	97.52	0	97.90	97.80	0.1	670	0.02%
2024/09/11	0	0.00	1	97.40	97.20	-1	686	-0.15%
2024/09/06	0	98.00	0	0.00	97.20	0	708	0.00%
2024/09/05	0.3	98.10	0	98.00	96.70	0.3	714	0.04%
2024/09/04	1	97.10	0	0.00	96.20	1	716	0.14%
2024/08/28	0.3	99.00	0	0.00	98.50	0.3	729	0.05%
2024/08/26	0	0.00	0.2	98.80	98.50	-0.2	739	-0.02%
2024/08/23	0.1	98.00	0	0.00	97.70	0.1	742	0.01%
2024/08/22	1	98.10	0	0.00	98.10	1	748	0.13%
2024/08/21	0.2	98.70	0	0.00	98.60	0.2	753	0.03%
2024/08/19	0.1	98.40	0	98.30	98.10	0.1	761	0.01%
2024/08/13	0	98.50	7	98.40	98.50	-7	763	-0.92%
2024/08/12	0	0.00	0.1	99.69	99.50	-0.1	764	-0.01%
2024/08/09	7.1	99.80	0.5	99.90	99.20	6.6	764	0.86%
2024/08/07	0.2	98.20	0	0.00	99.50	0.2	767	0.03%
2024/08/06	1.7	96.03	0	0.00	97.10	1.7	766	0.23%
2024/08/05	0.3	96.00	10	96.20	98.10	-9.7	755	-1.28%
2024/08/01	0.1	102.00	0	0.00	101.00	0.1	767	0.01%
2024/07/30	0.1	102.50	0	0.00	102.00	0.1	759	0.01%
2024/07/17	0.5	102.50	0	0.00	102.50	0.5	727	0.07%
2024/07/16	0.1	103.00	0	102.50	103.00	0	726	0.01%
2024/07/15	0	102.00	0	0.00	102.50	0	725	0.00%
2024/07/12	0.2	102.45	0	0.00	102.50	0.2	726	0.02%
2024/07/11	0.3	101.50	0	0.00	102.00	0.3	727	0.04%
2024/07/10	0.2	101.00	0	0.00	102.00	0.2	730	0.03%
2024/07/09	0.1	101.00	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0.1	103.00	0	0.00	103.50	0.1	709	0.01%
2024/07/05	0.2	104.56	3	104.00	104.00	-2.8	694	-0.41%
2024/07/04	1	104.00	0.3	104.33	105.00	0.7	693	0.10%
2024/07/03	1	103.50	0	0.00	103.50	1	686	0.15%
2024/07/02	1.1	103.05	0	0.00	103.00	1.1	691	0.16%
2024/07/01	0.1	104.55	0	0.00	104.00	0.1	684	0.02%
2024/06/28	0.2	104.75	0	105.50	105.50	0.2	684	0.03%
2024/06/27	1.3	104.04	0	0.00	105.00	1.3	671	0.19%
2024/06/26	2.2	105.47	0.3	104.50	104.50	1.9	666	0.28%
2024/06/25	0	0.00	0.6	113.50	114.00	-0.6	601	-0.10%
2024/06/24	0	0.00	0.9	113.50	113.50	-0.9	587	-0.15%
2024/06/21	0	0.00	1	112.50	112.50	-1	566	-0.18%
2024/06/19	5	111.50	5.3	112.47	113.00	-0.3	524	-0.05%
2024/06/18	0	0.00	0	108.50	109.50	0	501	0.00%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.00%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.00%
2024/06/07	8	107.50	0	0.00	108.00	8	508	1.57%
2024/06/06	3	107.50	0	0.00	107.00	3	521	0.58%
2024/06/05	3	107.00	0	0.00	107.50	3	520	0.58%
2024/06/03	0.4	106.93	0	0.00	106.00	0.4	529	0.07%
2024/05/31	1	108.96	0	0.00	109.00	1	527	0.19%
2024/05/27	0.1	106.00	0	0.00	105.00	0.1	530	0.02%
2024/05/24	3	104.67	0	0.00	105.00	3	526	0.57%
2024/05/23	0.1	106.00	0	0.00	105.50	0.1	525	0.02%
2024/05/22	0.2	106.50	0.2	106.50	106.50	0	521	0.00%
2024/05/16	2	106.00	2	107.00	106.50	0	518	0.00%
2024/05/14	0.1	106.50	0	0.00	105.50	0.1	515	0.02%
2024/05/13	0.1	106.00	0	0.00	105.50	0.1	510	0.01%
2024/05/10	2	105.75	0	0.00	105.50	2	505	0.40%
2024/05/09	1.2	106.00	3	106.00	106.00	-1.9	500	-0.37%
2024/05/08	5	107.00	0	0.00	107.00	5	493	1.01%
2024/05/07	5	107.10	0	0.00	109.00	5	483	1.04%
2024/05/06	3.1	105.51	0.1	106.00	106.00	3	458	0.64%
2024/05/02	0	106.50	0	0.00	105.50	0	460	0.00%
2024/04/29	0	0.00	4	107.50	107.50	-4	457	-0.87%
2024/04/26	0.1	105.50	0	0.00	104.50	0.1	450	0.01%
2024/04/25	0	0.00	5	104.50	104.00	-5	452	-1.10%
2024/04/19	0	103.90	0	0.00	103.50	0	449	0.00%
2024/04/16	2	104.00	0	0.00	103.50	2	438	0.46%
2024/04/15	1.1	105.58	0	0.00	105.00	1.1	429	0.25%
2024/04/12	1	107.00	0	0.00	106.00	1	427	0.23%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/02	0.1	113.50	2.1	113.00	114.00	-2	403	-0.50%
2024/04/01	2	112.50	0	0.00	112.00	2	398	0.50%
2024/03/29	6	111.00	10	112.10	112.00	-4	392	-1.02%
2024/03/28	0.2	109.38	11	109.45	110.00	-10.8	382	-2.83%
2024/03/27	0	0.00	2	109.50	109.00	-2	378	-0.53%
2024/03/25	5.1	105.50	5	105.00	105.00	0.1	370	0.01%
2024/03/22	0	0.00	3	105.00	105.00	-3	372	-0.80%
2024/03/21	0	104.00	0	0.00	104.00	0	377	0.00%
2024/03/20	1	105.50	0.1	104.50	105.00	0.9	373	0.24%
2024/03/19	5	103.50	0	0.00	103.50	5	364	1.37%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.01%
2024/03/14	0	0.00	0.2	102.00	101.00	-0.2	335	-0.05%
2024/03/12	4.3	101.47	0	0.00	101.50	4.3	324	1.32%
2024/03/11	0.1	99.20	0	0.00	99.20	0.1	310	0.02%
2024/03/08	0	0.00	1	99.20	99.00	-1	308	-0.32%
2024/03/07	0	99.40	0	0.00	99.90	0	304	0.00%
2024/03/06	2	99.20	0	0.00	99.30	2	297	0.67%
2024/03/05	10	98.05	2.1	99.19	99.10	7.9	306	2.57%
2024/02/29	0.1	97.13	0.1	97.20	97.10	0	298	-0.01%
2024/02/22	0.1	97.30	0	0.00	97.60	0.1	299	0.03%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.01%
2024/02/20	0.1	96.60	0	0.00	96.60	0.1	291	0.02%
2024/02/16	2	95.10	0	0.00	95.10	2	292	0.68%
2024/02/15	0.1	95.50	0	0.00	95.70	0.1	291	0.02%
2024/02/02	1	96.10	0	0.00	96.00	1	287	0.35%