三芳 (1307)-富邦-公益券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.00	1	38.05	38.05	0	4,288	0.00%
2025/01/20	2	37.53	0	0.00	38.00	2	4,674	0.04%
2025/01/15	1	39.40	0	0.00	38.60	1	4,867	0.02%
2025/01/13	1	37.00	2	37.23	37.75	-1	5,067	-0.02%
2025/01/10	1	38.30	0	0.00	38.00	1	5,061	0.02%
2025/01/09	2	39.15	0	0.00	39.00	2	5,057	0.04%
2025/01/08	2.1	40.24	2	40.13	40.15	0.1	5,045	0.00%
2025/01/06	1	39.25	0	0.00	38.75	1	5,050	0.02%
2025/01/03	0	0.00	1	37.80	37.50	-1	5,048	-0.02%
2024/12/30	0	0.00	1	37.35	37.35	-1	5,129	-0.02%
2024/12/27	3	37.57	3	37.83	37.40	0	5,177	0.00%
2024/12/26	1	37.75	0	0.00	37.70	1	5,234	0.02%
2024/12/23	1	38.60	0	0.00	38.80	1	5,274	0.02%
2024/12/16	2	37.70	0	0.00	37.05	2	5,312	0.04%
2024/12/13	2	38.35	2	38.15	38.05	0	5,355	0.00%
2024/12/11	5	38.90	0	0.00	38.80	5	5,378	0.09%
2024/12/06	2	39.60	0	0.00	39.40	2	5,420	0.04%
2024/12/05	1	39.95	0	0.00	39.95	1	5,410	0.02%
2024/12/04	14	39.19	2	39.05	39.10	12	5,380	0.22%
2024/12/03	1	39.20	1	39.50	39.30	0	5,357	0.00%
2024/12/02	19	40.06	9	39.36	39.15	10	5,348	0.19%
2024/11/29	2	39.70	2	39.80	40.20	0	5,329	0.00%
2024/11/28	1	39.50	16	39.09	39.05	-15	5,330	-0.28%
2024/11/27	2	40.30	2	40.50	40.20	0	5,285	0.00%
2024/11/25	4	42.73	4	42.54	42.00	0	5,201	0.00%
2024/11/22	2	42.93	3	43.02	43.00	-1	5,153	-0.02%
2024/11/21	3	42.60	3	41.80	43.05	0	5,157	0.00%
2024/11/20	4	41.63	4	41.79	41.00	0	5,126	0.00%
2024/11/19	3	42.93	3	42.60	42.90	0	5,074	0.00%
2024/11/18	2	42.00	3	42.22	41.80	-1	5,045	-0.02%
2024/11/15	2	44.00	2	44.33	43.20	0	4,965	0.00%
2024/11/14	2	43.45	2	43.80	43.45	0	4,910	0.00%
2024/11/13	2	44.23	2	44.55	43.45	0	4,876	0.00%
2024/11/12	14	45.04	14	45.14	44.70	0	4,823	0.00%
2024/11/11	9	44.69	9	44.72	44.55	0	4,736	0.00%
2024/11/08	6	48.19	6	48.04	47.05	0	4,631	0.00%
2024/11/07	77	47.78	77	47.01	47.60	0	4,510	0.00%
2024/11/06	10	47.02	15	47.41	47.05	-5	4,381	-0.11%
2024/11/05	87	46.43	87	46.79	46.15	0	4,111	0.00%
2024/11/04	112	46.95	122	46.27	47.10	-10	3,965	-0.25%	大買/大賣/
2024/11/01	88	46.82	82.3	47.31	47.00	5.8	3,695	0.16%
2024/10/30	2	45.15	1	43.20	45.15	1	2,669	0.04%
2024/10/29	3	42.57	3.1	42.00	41.05	-0.1	2,481	0.00%
2024/10/28	55	44.21	65	44.23	42.30	-10	2,379	-0.42%
2024/10/25	2	43.95	43	43.95	46.40	-41	2,212	-1.85%
2024/10/24	14	42.96	4	42.75	42.25	10	1,941	0.52%
2024/10/23	2	41.80	2	42.10	42.05	0	1,890	0.00%
2024/10/22	19	42.69	2	42.60	42.85	17	1,831	0.93%
2024/10/21	15.1	41.12	20.3	40.73	42.55	-5.2	1,704	-0.31%
2024/10/18	2	38.50	2	38.80	39.00	0	1,531	0.00%
2024/10/17	2	37.40	2	37.40	37.60	0	1,474	0.00%
2024/10/16	3	36.75	3	36.83	36.65	0	1,470	0.00%
2024/10/14	5	36.42	4	36.43	36.10	1	1,452	0.07%
2024/10/11	2	36.80	1	36.50	36.20	1	1,435	0.07%
2024/10/09	3	38.43	1	37.70	37.95	2	1,397	0.14%
2024/10/08	2	39.10	2	39.35	38.70	0	1,400	0.00%
2024/10/07	1	40.00	1	40.50	39.45	0	1,385	0.00%
2024/10/01	8	39.48	7	39.29	39.95	1	1,310	0.08%
2024/09/30	4	39.04	3	39.20	38.45	1	1,267	0.08%
2024/09/27	2	38.10	2	38.10	39.10	0	1,208	0.00%
2024/09/26	2	37.70	2	37.75	37.40	0	1,173	0.00%
2024/09/25	2	37.35	2	37.15	37.05	0	1,163	0.00%
2024/09/23	1	38.30	1	38.20	38.55	0	1,123	0.00%
2024/09/20	7	37.59	7	37.70	37.80	0	1,118	0.00%
2024/09/19	3	38.87	2	38.95	38.35	1	1,100	0.09%
2024/09/18	32	37.47	2	38.05	37.30	30	1,069	2.81%
2024/09/16	7	38.49	7	39.56	38.65	0	1,031	0.00%
2024/09/13	1	37.10	11.3	37.66	38.00	-10.3	971	-1.05%
2024/09/12	2	36.15	3	36.22	36.00	-1	922	-0.11%
2024/09/11	7	35.79	16	36.22	36.15	-9	906	-0.99%
2024/09/10	0	0.00	1	35.00	34.55	-1	844	-0.12%
2024/09/04	5	32.65	0	0.00	32.40	5	817	0.61%
2024/08/30	2	34.00	4	33.43	33.80	-2	796	-0.25%
2024/08/28	0	0.00	2	32.35	32.10	-2	755	-0.26%
2024/08/20	0	0.00	1	32.80	32.55	-1	692	-0.14%
2024/08/19	1	32.75	0	0.00	32.85	1	691	0.14%
2024/08/14	0	0.00	2	33.50	33.10	-2	688	-0.29%
2024/08/12	1	34.00	1	33.90	33.70	0	682	0.00%
2024/08/09	1	33.90	17	33.26	34.05	-16	670	-2.39%
2024/08/07	5	30.50	0	0.00	31.70	5	662	0.75%
2024/08/06	5	28.83	2	28.35	29.10	3	698	0.43%
2024/08/05	6	28.91	0	0.00	28.90	6	858	0.70%
2024/08/02	0	0.00	3	31.40	31.30	-3	847	-0.35%
2024/08/01	0	0.00	6	32.20	32.25	-6	854	-0.70%
2024/07/30	1	31.20	0	0.00	31.60	1	866	0.12%
2024/07/29	0	0.00	1	31.55	31.55	-1	886	-0.11%
2024/07/19	1	31.00	8	30.85	30.80	-7	891	-0.79%
2024/07/16	5	30.58	4	30.33	30.80	1	888	0.11%
2024/07/11	2	30.40	2.7	30.22	30.35	-0.7	900	-0.08%
2024/07/10	8	30.06	0	0.00	29.80	8	904	0.88%
2024/07/08	1	31.35	0	0.00	31.35	1	891	0.11%
2024/07/03	1	31.10	1	31.20	31.35	0	900	0.00%
2024/07/02	1	30.90	5	30.96	31.05	-4	914	-0.44%
2024/07/01	2	31.05	2	31.05	31.05	0	926	0.00%
2024/06/27	2	31.05	2	30.95	31.00	0	946	0.00%
2024/06/25	4	31.28	13	31.06	31.45	-9	964	-0.93%
2024/06/17	1	31.05	1	31.10	31.00	0	1,017	0.00%
2024/06/13	0	0.00	0	31.15	31.15	0	1,067	0.00%
2024/06/12	1	31.40	1	31.30	31.35	0	1,079	0.00%
2024/06/11	1	31.80	0	0.00	31.60	1	1,093	0.09%
2024/06/07	0	0.00	1	31.90	32.50	-1	1,090	-0.09%
2024/06/04	1	32.25	1	32.50	32.00	0	1,089	0.00%
2024/06/03	1	32.10	1	32.30	32.25	0	1,095	0.00%
2024/05/31	2	32.45	2	32.28	32.45	0	1,095	0.00%
2024/05/30	1	31.80	1	32.00	31.75	0	1,092	0.00%
2024/05/28	3	31.97	2	32.05	32.10	1	1,094	0.09%
2024/05/27	2	31.78	2	31.85	31.80	0	1,090	0.00%
2024/05/24	0	0.00	2	31.58	31.70	-2	1,088	-0.18%
2024/05/23	2	31.88	3	31.97	31.95	-1	1,080	-0.09%
2024/05/22	1	32.70	1	32.65	32.55	0	1,064	0.00%
2024/05/21	1	33.30	1	33.45	33.00	0	1,047	0.00%
2024/05/20	0	0.00	1	33.75	33.60	-1	1,036	-0.10%
2024/05/17	1	33.55	0	0.00	33.55	1	1,031	0.10%
2024/05/16	0	0.00	4	33.83	33.75	-4	1,020	-0.39%
2024/05/15	20	34.16	3.3	33.86	33.80	16.8	1,014	1.65%
2024/05/14	2	33.63	0	0.00	33.60	2	1,003	0.20%
2024/05/13	1	33.80	1	33.50	33.95	0	988	0.00%
2024/05/10	3	33.33	1	33.30	33.30	2	949	0.21%
2024/05/09	5	33.68	8	33.59	33.50	-3	901	-0.33%
2024/05/08	3	31.37	2	31.40	30.90	1	730	0.14%
2024/05/07	1	31.10	1	31.30	31.30	0	725	0.00%
2024/05/06	1	31.00	7	31.23	31.80	-6	733	-0.82%
2024/05/03	2	31.05	1	31.10	30.90	1	716	0.14%
2024/05/02	0	0.00	15	31.10	31.35	-15	709	-2.12%
2024/04/30	1	30.15	1	30.40	30.45	0	683	0.00%
2024/04/29	0	0.00	23	29.76	30.25	-23	676	-3.40%
2024/04/09	0	0.00	2	30.15	30.40	-2	585	-0.34%
2024/04/08	0	0.00	2	30.20	30.20	-2	574	-0.35%
2024/04/03	4	29.70	0	0.00	29.95	4	558	0.72%
2024/03/28	1	29.45	2	29.23	29.45	-1	515	-0.19%
2024/03/22	2	27.65	0	0.00	27.85	2	453	0.44%
2024/03/18	0	0.00	1	28.80	28.75	-1	405	-0.25%
2024/03/15	0	0.00	2	28.25	28.30	-2	386	-0.52%
2024/03/14	1	27.65	0	0.00	27.80	1	365	0.27%
2024/03/12	2	26.65	0	0.00	27.00	2	344	0.58%
2024/02/20	0	0.00	0	26.85	26.70	0	357	0.00%