三地開發 (1438)-富邦-公益券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.0
漲跌
▼5.7
漲幅
-9.88%
成交量
950張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17.2	54.98	0	0.00	52.00	17.2	298	5.77%
2024/12/13	5	57.80	0	0.00	57.50	5	287	1.74%
2024/12/11	23	59.17	0	0.00	58.90	23	298	7.71%
2024/12/10	0	0.00	20	63.45	60.70	-20	306	-6.53%
2024/12/06	0	0.00	34	58.92	59.50	-34	306	-11.09%
2024/12/03	0	0.00	10	61.00	60.50	-10	316	-3.16%
2024/11/25	1	56.00	1	56.50	56.80	0	336	0.00%
2024/11/21	5	52.50	0	0.00	54.50	5	357	1.40%
2024/11/06	7	55.89	0	0.00	56.60	7	522	1.34%
2024/11/05	29	58.41	0	0.00	55.80	29	536	5.41%
2024/10/30	1	61.20	1	60.70	60.40	0	694	0.00%
2024/10/29	1	61.90	0	0.00	61.80	1	728	0.14%
2024/10/28	0	0.00	1	63.30	62.80	-1	752	-0.13%
2024/10/25	0	0.00	2	63.00	62.80	-2	762	-0.26%
2024/10/24	0	0.00	2	63.20	63.30	-2	780	-0.26%
2024/10/22	10	63.30	1	63.00	63.00	9	795	1.13%
2024/10/18	1	65.80	0	0.00	65.80	1	810	0.12%
2024/10/17	12	66.87	0	0.00	66.80	12	818	1.47%
2024/10/16	0	0.00	1	68.50	68.50	-1	834	-0.12%
2024/10/15	6	65.00	0	0.00	65.00	6	844	0.71%
2024/10/08	2	60.90	0	0.00	61.80	2	850	0.24%
2024/10/07	6	61.13	0	0.00	60.90	6	849	0.71%
2024/10/01	15	61.37	0	0.00	61.40	15	844	1.78%
2024/09/30	16	62.25	7	62.63	61.70	9	843	1.07%
2024/09/27	36	63.19	0	0.00	63.00	36	840	4.28%
2024/09/26	7	62.86	0	0.00	62.70	7	838	0.83%
2024/09/24	17	63.56	0	0.00	63.00	17	840	2.02%
2024/09/23	5	63.60	0	0.00	63.20	5	832	0.60%
2024/09/12	0	0.00	10	69.00	69.20	-10	794	-1.26%
2024/09/11	8	66.25	0	0.00	66.70	8	792	1.01%
2024/09/10	10	70.57	0	0.00	69.90	10	785	1.27%
2024/09/09	5	73.12	0	0.00	72.00	5	772	0.65%
2024/09/05	1	75.00	0	0.00	75.10	1	768	0.13%
2024/09/02	1	80.00	0	0.00	80.40	1	768	0.13%
2024/08/30	0	0.00	10	85.50	83.50	-10	771	-1.30%
2024/08/27	1	78.40	0	0.00	78.90	1	773	0.13%
2024/08/23	1	76.00	1	79.00	79.20	0	764	0.00%
2024/08/22	2	79.50	1	79.40	79.20	1	746	0.13%
2024/08/21	0	0.00	11.1	80.40	83.60	-11.1	729	-1.52%
2024/08/20	31	86.18	1	84.90	85.10	30	718	4.18%
2024/08/19	1	88.90	2	88.60	88.80	-1	709	-0.14%
2024/08/16	21	92.77	5	95.46	91.00	16	701	2.28%
2024/08/15	3	93.77	29	94.41	92.20	-26	681	-3.81%
2024/08/07	0	0.00	2	77.60	77.50	-2	600	-0.33%
2024/08/06	22	72.61	7	73.05	72.30	15	584	2.56%
2024/08/05	12	78.29	0	0.00	78.20	12	568	2.11%
2024/08/02	46	90.48	9	88.44	86.80	37	543	6.81%
2024/07/31	8	88.69	0	0.00	86.40	8	413	1.93%
2024/07/30	0	0.00	1	82.00	81.70	-1	399	-0.25%
2024/07/29	0	0.00	10	81.75	78.50	-10	395	-2.53%
2024/07/23	0	0.00	5	75.50	75.50	-5	380	-1.31%
2024/07/17	0	0.00	20	76.00	74.40	-20	356	-5.61%
2024/07/16	0	0.00	20	73.80	73.00	-20	351	-5.69%
2024/07/11	0	0.00	70	66.73	64.80	-70	352	-19.88%
2024/07/04	0	0.00	1	62.00	61.20	-1	367	-0.27%
2024/07/01	33	61.50	0	0.00	61.80	33	372	8.85%
2024/06/28	0	0.00	18	62.26	63.30	-18	369	-4.87%
2024/06/26	10	59.00	0	0.00	59.00	10	363	2.75%
2024/06/25	1	60.00	0	0.00	60.20	1	363	0.28%
2024/06/24	0	0.00	5	60.90	61.00	-5	366	-1.36%
2024/06/21	10	58.50	0	0.00	58.40	10	368	2.71%
2024/06/19	10	58.60	0	0.00	58.40	10	372	2.68%
2024/06/17	21	59.76	1	60.30	59.50	20	365	5.47%
2024/06/14	1	63.00	0	0.00	61.60	1	361	0.28%
2024/06/13	1	61.80	0	0.00	62.30	1	360	0.28%
2024/06/12	1	60.00	1	61.70	62.80	0	362	0.00%
2024/06/11	2	62.50	0	0.00	61.80	2	364	0.55%
2024/06/07	0	0.00	12	65.30	64.60	-12	361	-3.32%
2024/06/06	1	60.50	0	0.00	62.00	1	363	0.27%
2024/06/05	1	62.50	2	62.00	62.00	-1	377	-0.26%
2024/06/04	1	59.00	0	0.00	59.60	1	369	0.27%
2024/06/03	4	56.50	16	58.87	60.30	-12	367	-3.26%
2024/05/31	6	56.80	0	0.00	57.40	6	358	1.67%
2024/05/30	1	54.00	0	0.00	54.50	1	348	0.29%
2024/05/29	1	53.20	0	0.00	53.90	1	350	0.29%
2024/05/28	2	53.25	0	0.00	53.20	2	352	0.57%
2024/05/27	2	53.40	0	0.00	53.20	2	356	0.56%
2024/05/23	4	52.25	0	0.00	51.90	4	389	1.03%
2024/05/22	2	53.25	0	0.00	53.70	2	390	0.51%
2024/05/20	0	0.00	1	54.30	54.30	-1	399	-0.25%
2024/05/10	0	0.00	1	52.40	52.90	-1	431	-0.23%
2024/05/09	10	52.00	5	52.20	51.90	5	442	1.13%
2024/05/08	4	53.00	0	0.00	52.00	4	439	0.91%
2024/05/07	3	55.60	9	56.80	56.20	-6	434	-1.38%
2024/05/03	11	54.07	6	56.67	55.80	5	429	1.16%
2024/04/25	0	0.00	1	53.30	53.30	-1	450	-0.22%
2024/04/16	48	51.11	0	0.00	51.40	48	445	10.78%
2024/04/15	0	0.00	2	54.80	54.80	-2	437	-0.46%
2024/04/11	0	0.00	2	50.40	50.40	-2	425	-0.47%
2024/04/09	0	0.00	1	49.85	49.65	-1	420	-0.24%
2024/04/03	1	47.90	0	0.00	48.55	1	414	0.24%
2024/04/01	2	47.65	0	0.00	48.10	2	415	0.48%
2024/03/27	0	0.00	24	46.05	47.20	-24	407	-5.89%
2024/03/26	0	0.00	38	45.03	45.10	-38	403	-9.43%
2024/03/25	1	44.00	0	0.00	44.60	1	399	0.25%
2024/03/13	0	0.00	1	42.30	42.30	-1	385	-0.26%
2024/03/12	1	42.00	0	0.00	42.25	1	378	0.26%
2024/03/11	6	44.13	0	0.00	42.80	6	368	1.63%
2024/03/08	1	46.00	0	0.00	45.85	1	351	0.28%
2024/03/04	0	0.00	1	47.25	46.70	-1	335	-0.30%
2024/03/01	4	45.93	4	47.43	47.25	0	333	0.00%
2024/02/29	0	0.00	24	46.84	46.70	-24	330	-7.27%
2024/02/27	0	0.00	10	45.30	45.35	-10	324	-3.08%
2024/02/26	31	45.92	2	45.20	45.20	29	313	9.26%
2024/02/23	2	49.90	2	49.65	49.30	0	289	0.00%
2024/02/22	1	50.20	3	49.80	49.80	-2	286	-0.70%
2024/02/21	0	0.00	31	51.95	50.80	-31	280	-11.05%
2024/02/20	2	49.50	42	50.70	51.10	-40	271	-14.71%
2024/02/19	2	48.38	0	0.00	50.00	2	264	0.75%
2024/02/15	0	0.00	54	45.27	45.95	-54	239	-22.58%
2024/02/02	0	0.00	9	43.80	44.05	-9	220	-4.08%
2024/02/01	0	0.00	45	43.52	43.95	-45	214	-20.99%
2024/01/31	1	42.15	0	0.00	42.10	1	201	0.50%
2024/01/30	2	42.33	1	42.15	42.15	1	195	0.51%
2024/01/29	5	41.81	0	0.00	41.90	5	188	2.66%
2024/01/26	18	40.53	0	0.00	41.05	18	180	9.99%
2024/01/24	5	40.55	0	0.00	40.55	5	169	2.95%
2024/01/23	4	41.33	0	0.00	41.30	4	155	2.57%
2024/01/22	1	39.95	69	41.12	41.90	-68	143	-47.47%
2024/01/19	2	39.55	125	39.52	39.80	-123	132	-92.74%	大賣/鉅額交易
2024/01/18	2	39.15	0	0.00	38.75	2	127	1.57%
2024/01/17	3	38.35	0	0.00	38.25	3	127	2.35%
2024/01/16	3	37.28	0	0.00	38.45	3	123	2.44%
2024/01/15	11	36.93	80	37.25	37.40	-69	114	-60.45%
2024/01/12	7	35.19	12	35.62	34.95	-5	102	-4.90%
2024/01/11	1	35.00	0	0.00	35.05	1	97	1.03%
2024/01/10	1	35.60	25	35.36	35.00	-24	95	-25.23%
2024/01/09	0	0.00	60	34.43	34.55	-60	90	-66.67%
2024/01/08	5	33.85	20	34.00	33.90	-15	84	-17.79%
2024/01/03	2	33.23	0	0.00	32.85	2	79	2.52%
2024/01/02	0	0.00	4	33.45	33.45	-4	77	-5.14%
2023/12/29	0	0.00	49	32.95	32.90	-49	76	-64.23%
2023/12/27	0	0.00	10	32.50	32.35	-10	70	-14.11%
2023/12/19	0	0.00	5	32.55	31.90	-5	58	-8.56%
2023/09/11	0	0.00	10	29.57	29.55	-10	75	-13.31%
2023/08/01	2	30.50	0	0.00	30.45	2	92	2.17%
2023/07/25	4	30.55	0	0.00	30.45	4	100	3.99%
2023/07/11	10	30.35	0	0.00	30.45	10	116	8.61%
2023/06/28	3	30.00	0	0.00	30.00	3	151	1.98%
2023/06/12	10	30.50	0	0.00	30.65	10	160	6.23%
2023/04/20	0	0.00	1	31.45	31.35	-1	250	-0.40%
2023/04/19	0	0.00	1	31.50	31.50	-1	248	-0.40%
2023/04/14	0	0.00	1	31.75	31.70	-1	242	-0.41%
2023/04/13	0	0.00	1	31.60	32.10	-1	240	-0.42%
2023/04/12	2	30.93	0	0.00	31.05	2	237	0.84%
2023/04/10	0	0.00	1	32.90	32.75	-1	211	-0.47%