名軒 (1442)-富邦-公益券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	82.20	0	0.00	83.20	1	2,942	0.03%
2025/01/20	0	0.00	0.1	80.20	82.00	-0.1	2,909	0.00%
2025/01/15	0.1	77.80	0	0.00	78.50	0.1	2,804	0.00%
2025/01/09	0	0.00	0	72.00	70.90	0	2,692	0.00%
2024/12/31	0	0.00	0.3	75.80	76.10	-0.3	2,831	-0.01%
2024/12/30	0	74.60	0	0.00	76.00	0	2,771	0.00%
2024/12/27	0	0.00	2	72.20	73.30	-2	2,764	-0.07%
2024/12/26	1.3	71.54	0	0.00	70.60	1.3	2,713	0.05%
2024/12/25	2	70.15	0	0.00	69.90	2	2,663	0.08%
2024/12/17	14	76.60	14	76.51	76.60	0	2,693	0.00%
2024/12/16	0	0.00	4.3	74.27	73.90	-4.3	2,714	-0.16%
2024/12/13	0.3	78.38	1	79.00	75.50	-0.7	2,699	-0.03%
2024/12/12	0	0.00	1.1	80.21	76.30	-1.1	2,667	-0.04%
2024/12/11	0	0.00	1.3	78.44	81.10	-1.3	2,644	-0.05%
2024/12/10	1	83.20	0	0.00	83.50	1	2,618	0.04%
2024/12/09	0	82.50	0	0.00	83.40	0	2,602	0.00%
2024/12/06	0.1	82.10	0	0.00	82.00	0.1	2,578	0.00%
2024/12/05	2	81.70	2	82.00	81.40	0	2,537	0.00%
2024/12/03	0	0.00	1	81.20	81.70	-1	2,489	-0.04%
2024/11/29	0.3	82.30	0	0.00	81.40	0.3	2,434	0.01%
2024/11/28	0	80.90	1	80.90	81.20	-1	2,403	-0.04%
2024/11/27	3	81.33	2.6	81.12	81.30	0.4	2,369	0.02%
2024/11/26	0.2	80.90	0	0.00	81.00	0.2	2,341	0.01%
2024/11/22	0.3	78.85	4	78.30	78.70	-3.7	2,270	-0.16%
2024/11/21	0.6	78.34	0	0.00	77.90	0.6	2,240	0.03%
2024/11/20	5	77.58	0.2	77.30	77.20	4.8	2,219	0.22%
2024/11/19	4.5	77.87	3.5	79.56	79.70	1	2,179	0.05%
2024/11/18	5.4	72.74	5.4	72.84	73.10	0	2,051	0.00%
2024/11/15	0	0.00	9	68.82	71.50	-9	1,963	-0.46%
2024/11/13	5	64.60	0	0.00	65.00	5	1,971	0.25%
2024/11/01	0.3	65.50	6	65.50	66.80	-5.7	2,176	-0.26%
2024/10/25	6	64.00	0	0.00	64.70	6	2,268	0.26%
2024/10/22	1	65.50	0	0.00	65.90	1	2,309	0.04%
2024/10/21	1	65.50	0	0.00	66.00	1	2,330	0.04%
2024/10/18	0	0.00	0.1	65.30	65.50	-0.1	2,367	-0.01%
2024/10/08	0.2	65.60	0	0.00	65.40	0.2	2,529	0.01%
2024/10/07	8.2	68.19	8	68.00	68.20	0.2	2,503	0.01%
2024/09/27	1	68.10	1	68.80	67.70	0	2,361	0.00%
2024/09/23	3	65.73	5	66.36	66.90	-2	2,313	-0.09%
2024/09/20	2	70.50	0.1	69.80	69.70	1.9	2,249	0.09%
2024/09/19	5.1	75.58	3	75.40	77.30	2.1	2,141	0.10%
2024/09/18	0	0.00	5	69.72	71.30	-5	1,952	-0.26%
2024/09/16	0	0.00	1.2	64.76	64.90	-1.2	1,862	-0.06%
2024/09/13	0.2	63.09	0	0.00	63.00	0.2	1,856	0.01%
2024/09/12	0.3	61.10	0	0.00	60.80	0.3	1,859	0.02%
2024/09/04	1	61.50	0	0.00	61.40	1	1,987	0.05%
2024/09/02	0	0.00	7	64.27	63.80	-7	2,076	-0.34%
2024/08/27	0	0.00	1	61.10	61.30	-1	2,274	-0.04%
2024/08/26	6.3	60.63	1	61.50	60.60	5.3	2,383	0.22%
2024/08/22	1	62.30	1	62.40	62.00	0	2,375	0.00%
2024/08/20	4	67.63	1	67.30	67.30	3	2,356	0.13%
2024/08/19	2	68.45	1	69.40	69.10	1	2,382	0.04%
2024/08/16	3	70.80	3	70.37	71.00	0	2,322	0.00%
2024/08/15	0	0.00	8	68.88	68.80	-8	2,280	-0.35%
2024/08/14	1	66.90	0	0.00	66.90	1	2,299	0.04%
2024/08/13	0	0.00	1	67.40	67.30	-1	2,340	-0.04%
2024/08/12	1	66.90	0	0.00	66.90	1	2,421	0.04%
2024/08/07	1	62.00	0	0.00	64.20	1	2,524	0.04%
2024/08/06	6	60.50	0	0.00	60.40	6	2,559	0.23%
2024/08/05	1	60.70	0	0.00	60.00	1	2,590	0.04%
2024/08/02	1	66.10	1.7	66.10	66.00	-0.7	2,616	-0.03%
2024/08/01	0	0.00	10	68.40	69.50	-10	2,680	-0.37%
2024/07/31	1	67.50	0	0.00	67.30	1	2,748	0.04%
2024/07/29	0	0.00	2	66.90	66.20	-2	2,936	-0.07%
2024/07/23	0	0.00	3	66.90	66.70	-3	3,064	-0.10%
2024/07/22	0.2	64.90	0	0.00	64.80	0.2	3,128	0.01%
2024/07/19	6	66.43	1	65.70	65.90	5	3,159	0.16%
2024/07/18	10	67.59	6	67.55	68.40	4	3,150	0.13%
2024/07/17	1.2	67.24	0	0.00	66.60	1.2	3,109	0.04%
2024/07/16	1	67.40	1	66.60	66.00	0	3,174	0.00%
2024/07/15	8	66.01	3	65.70	66.50	5	3,202	0.16%
2024/07/12	1.5	66.40	0	0.00	63.50	1.5	3,179	0.05%
2024/07/11	0	65.40	2	65.55	65.80	-2	3,182	-0.06%
2024/07/10	0	0.00	5	62.70	65.80	-5	3,187	-0.16%
2024/07/08	5	62.00	0	0.00	61.60	5	3,204	0.16%
2024/07/03	1	62.30	0	0.00	62.10	1	3,237	0.03%
2024/07/02	0	0.00	1	62.80	63.30	-1	3,241	-0.03%
2024/06/17	0	0.00	1.3	62.69	62.10	-1.3	3,280	-0.04%
2024/06/13	1	62.60	12	62.08	62.20	-11	3,266	-0.34%
2024/06/12	1	61.60	0	0.00	62.50	1	3,266	0.03%
2024/06/11	0.3	65.70	0	0.00	64.50	0.3	3,233	0.01%
2024/06/07	0	0.00	30	61.83	64.00	-30	3,208	-0.94%
2024/05/31	1	62.00	0	0.00	60.00	1	2,979	0.03%
2024/05/30	5	61.30	25	59.80	61.00	-20	2,834	-0.71%
2024/05/29	13	58.51	0	0.00	58.50	13	2,713	0.48%
2024/05/27	15	57.83	0	0.00	58.20	15	2,678	0.56%
2024/05/24	12	56.88	0	0.00	56.80	12	2,648	0.45%
2024/05/23	0	0.00	14	57.35	57.00	-14	2,622	-0.53%
2024/05/22	10	58.90	2	58.10	58.40	8	2,569	0.31%
2024/05/21	0.1	58.00	0	0.00	58.10	0.1	2,535	0.00%
2024/05/17	1	60.20	1	60.40	61.30	0	2,431	0.00%
2024/05/16	2	60.00	0	0.00	60.10	2	2,359	0.08%
2024/05/14	0.1	55.50	0.1	55.80	55.10	0	2,228	0.00%
2024/05/13	3	56.27	1	56.40	56.10	2	2,187	0.09%
2024/05/10	1.3	56.22	0	0.00	54.60	1.3	2,123	0.06%
2024/05/09	1	57.00	0	0.00	57.00	1	2,045	0.05%
2024/05/08	0	0.00	0.3	59.70	59.70	-0.3	1,961	-0.02%
2024/05/07	0	0.00	2	60.95	61.50	-2	1,888	-0.11%
2024/05/06	26	61.70	3	60.77	61.90	23	1,783	1.29%
2024/05/03	6	61.38	1	61.10	61.30	5	1,669	0.30%
2024/05/02	1	59.30	2	58.85	58.60	-1	1,516	-0.07%
2024/04/30	0.1	57.20	5	57.36	57.90	-5	1,429	-0.35%
2024/04/29	1	56.00	6	56.63	56.50	-5	1,351	-0.37%
2024/04/26	3	55.13	0	0.00	55.20	3	1,259	0.24%
2024/04/24	0	0.00	1	51.70	51.30	-1	1,118	-0.09%
2024/04/22	0.1	50.10	1	51.50	49.95	-0.9	1,055	-0.09%
2024/04/19	1	50.00	0	0.00	50.40	1	959	0.10%
2024/04/16	1	47.65	3.7	48.30	48.10	-2.7	896	-0.30%
2024/04/15	3	49.03	0	0.00	48.55	3	859	0.35%
2024/04/09	5	45.18	0	0.00	45.05	5	734	0.68%
2024/03/27	1	45.35	0	0.00	45.20	1	697	0.14%
2024/03/21	0.7	43.00	5	42.65	43.00	-4.3	628	-0.68%
2024/03/20	0	0.00	5	41.90	42.85	-5	596	-0.84%
2024/03/18	0	0.00	5	39.95	40.10	-5	537	-0.93%
2024/03/15	0	0.00	10	39.34	39.40	-10	519	-1.92%
2024/03/13	25	39.56	20	39.00	38.30	5	504	0.99%
2024/03/12	0	0.00	10	38.00	38.00	-10	476	-2.10%
2024/03/06	0	0.00	0	38.75	38.90	0	518	-0.01%
2024/02/29	20	38.45	0	38.55	38.75	20	594	3.36%
2024/02/26	0	0.00	5	37.81	37.55	-5	581	-0.86%
2024/02/23	0	0.00	1	37.50	37.60	-1	578	-0.17%
2024/02/01	1	36.45	0	0.00	36.50	1	665	0.15%
2024/01/30	5	36.55	0	0.00	36.65	5	685	0.73%