• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031425.4713.125.5525.350.99,2410.01%
2024/12/021023.30124.1024.0098,8990.10%
2024/11/2900.00523.8023.75-58,829-0.06%
2024/11/281424.103.123.7124.25118,7950.12%
2024/11/27024.5200.0023.5508,6670.00%
2024/11/26125.451125.3925.10-108,578-0.12%
2024/11/251225.213324.8025.55-218,425-0.25%
2024/11/222225.1521.125.8224.500.98,1850.01%
2024/11/212524.512124.3024.3047,9050.05%
2024/11/201124.181824.5423.45-77,730-0.09%
2024/11/191223.55125.1625.45117,4780.15%
2024/11/182223.323.323.2823.1518.77,3790.25%
2024/11/15222.93822.8023.55-67,389-0.08%
2024/11/14424.71124.1023.8537,3270.04%
2024/11/13225.701326.9325.55-117,174-0.15%
2024/11/121827.4327.727.3527.35-9.76,867-0.14%
2024/11/1191.326.949526.9726.85-3.76,339-0.06%
2024/11/08125.80826.5526.85-75,421-0.13%
2024/11/0725324.38267.124.0724.45-14.15,192-0.27% 大買/大賣/
2024/11/065823.832424.0623.25344,6710.73%
2024/11/052022.6520.122.0522.50-0.13,6850.00%
2024/11/042022.0020.121.5522.60-0.13,6100.00%
2024/11/0115222.72157.122.7522.60-5.13,365-0.15% 大買/大賣/
2024/10/307122.346722.3022.3042,9660.13%
2024/10/291822.2929.122.2623.00-112,614-0.42%
2024/10/28521.528.721.5421.65-3.71,839-0.20%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/23117.0500.0017.0512,3840.04%
2024/10/22217.0500.0017.0522,4460.08%
2024/10/18117.3500.0017.2012,5000.04%
2024/10/11217.3000.0017.3022,4970.08%
2024/10/08117.7000.0017.7012,5250.04%
2024/09/30218.5500.0018.4022,6050.08%
2024/09/18119.2500.0019.4012,8170.04%
2024/09/06118.7000.0018.7012,7850.04%
2024/09/04018.6000.0018.5502,7760.00%
2024/08/2900.00119.7019.75-12,726-0.04%
2024/08/27120.3000.0020.5012,7310.04%
2024/08/23119.9000.0020.1012,7050.04%
2024/08/2200.00420.0020.50-42,687-0.15%
2024/08/20420.16420.1920.1002,6170.00%
2024/08/19220.6819.320.8620.90-17.32,565-0.67%
2024/08/16120.00419.5520.00-32,469-0.12%
2024/08/1500.00118.6518.75-12,369-0.04%
2024/08/14317.3200.0017.2532,3260.13%
2024/08/13117.00317.1817.20-22,315-0.09%
2024/08/12317.25117.4517.3522,3170.09%
2024/08/08616.6800.0016.8562,3350.26%
2024/08/07217.00217.2017.0502,3370.00%
2024/08/06216.55216.2516.0502,3440.00%
2024/08/051217.47317.4717.4592,2890.39%
2024/07/3100.00520.3020.10-52,187-0.23%
2024/07/30620.36620.0520.4002,1220.00%
2024/07/298921.819622.0921.50-72,008-0.35%
2024/07/262720.402221.2021.4551,3060.38%
2024/07/2300.00419.5019.50-41,025-0.39%
2024/07/22217.60117.4517.7519610.10%
2024/07/19118.40118.3018.2009450.00%
2024/07/17119.2000.0019.2018980.11%
2024/07/15218.9000.0018.8528830.23%
2024/07/1200.00218.8018.75-2877-0.23%
2024/07/11318.92118.8018.7528720.23%
2024/07/08219.9000.0019.7028370.24%
2024/07/05219.933.619.9319.80-1.6820-0.19%
2024/07/03118.9500.0019.0017830.13%
2024/06/2800.00419.5319.45-4758-0.53%
2024/06/2700.00118.9018.65-1732-0.14%
2024/06/26519.20419.1819.2017130.14%
2024/06/250.319.15519.5519.35-4.7703-0.67%
2024/06/24519.29219.1819.1536500.46%
2024/06/2100.00117.6517.75-1547-0.18%
2024/06/1800.00118.2018.10-1552-0.18%
2024/06/0700.001018.9319.00-10605-1.65%
2024/06/0400.002018.5718.65-20634-3.15%
2024/05/31118.953819.0818.45-37643-5.75%
2024/05/27217.80417.7017.75-2702-0.28%
2024/05/24217.8500.0017.8527080.28%
2024/05/22218.30518.3018.40-3743-0.40%
2024/05/20518.63519.0018.6507740.00%
2024/05/17518.3900.0018.6558100.62%
2024/05/15518.1200.0017.9059080.55%
2024/04/17518.4000.0018.3551,0780.46%
2024/04/16518.4000.0018.1051,1190.45%
2024/04/1200.00418.8018.65-41,329-0.30%
2024/04/111018.8300.0018.90101,3340.75%
2024/04/09418.94319.7519.4511,3640.07%
2024/04/081018.6800.0018.55101,3440.74%
2024/04/03218.6500.0018.8521,3430.15%
2024/04/022018.9100.0018.95201,3511.48%
2024/04/01319.4500.0019.1031,3580.22%
2024/03/26519.1000.0018.7051,4510.34%
2024/03/25519.1500.0019.0051,4530.34%
2024/03/11120.1000.0020.0011,5880.06%
2024/03/0500.00121.7521.70-11,815-0.06%
2024/03/04322.75322.5022.0501,9210.00%
2024/03/01322.1700.0022.1532,0790.14%
2024/02/29122.7000.0022.1512,3140.04%
2024/02/21122.25422.3822.30-32,766-0.11%
2024/02/16721.47221.0521.4552,8300.18%
2024/02/1500.00119.1019.70-12,833-0.04%
2024/02/05018.5000.0018.2502,8450.00%
2024/01/31018.6500.0018.7002,9760.00%
2024/01/24219.6000.0019.6023,6200.06%
2024/01/2300.000.519.0519.20-0.53,618-0.01%
2024/01/22119.15019.0019.0013,6110.03%
2024/01/1900.000.419.2519.05-0.43,603-0.01%
2024/01/17120.7500.0020.1013,5760.03%
2024/01/11121.8000.0021.8013,4670.03%
2024/01/09621.79622.3522.4003,3910.00%
2024/01/08222.0500.0022.9523,2840.06%
2024/01/04921.0500.0021.0593,1780.28%
2023/12/27220.3000.0020.0023,1810.06%
2023/12/2000.00021.1021.1003,1530.00%
2023/12/1400.00121.8021.70-13,093-0.03%
2023/12/1100.000.421.7021.85-0.43,032-0.01%
2023/12/0700.00423.2822.80-42,981-0.13%
2023/12/01723.18423.0022.9532,8830.10%
2023/11/30123.4000.0023.4012,8200.04%
2023/11/29125.0000.0025.3512,6610.04%
2023/11/1600.00121.8022.25-11,556-0.06%
2023/11/15121.4500.0021.5011,5100.07%
2023/11/0900.00220.0020.00-21,276-0.16%
2023/11/08620.10519.9620.0511,2490.08%
2023/11/0700.00120.0020.00-11,148-0.09%
2023/11/062.317.861018.8419.25-7.7867-0.88%
2023/11/031017.45117.4017.5097121.26%
2023/11/02115.7500.0016.0516060.17%
2023/11/0100.00115.0015.10-1526-0.19%
2023/09/28115.7500.0016.1514310.23%
2023/09/0700.00120.8520.95-1422-0.24%
2023/08/30119.8500.0019.4015050.20%
2023/07/0600.00020.8021.0003750.00%
2023/06/1500.000.323.1523.20-0.3294-0.09%
2023/06/1300.000.920.9421.70-0.9260-0.34%
2023/06/1200.000.120.1620.05-0.1245-0.05%
2023/06/09120.153.920.6220.65-2.9229-1.26%
2023/06/0800.000.119.3519.10-0.1202-0.05%
2023/06/07118.703.418.1918.70-2.4169-1.45%
2023/06/0600.001.117.0517.00-1.1150-0.73%
2023/06/0500.000.416.9617.15-0.4146-0.27%
2023/06/0200.001.216.3016.55-1.2152-0.79%
2023/06/0100.002.115.7515.65-2.1154-1.36%
2023/05/31115.15215.3515.35-1146-0.68%
2023/05/2900.001.715.1515.15-1.7145-1.16%
2023/05/26214.9800.0015.0021451.38%
2023/05/2400.00115.1515.05-1142-0.70%
2023/05/190.214.9000.0014.900.21360.15%
2023/05/18114.9500.0014.9511360.73%
2023/05/1600.00115.1515.05-1136-0.73%
2023/05/150.114.7500.0014.850.11360.04%
2023/05/090.314.8500.0014.950.31430.21%
2023/04/260.314.7800.0014.850.31450.21%
2023/04/21115.0500.0015.1011450.69%
2023/04/13015.4800.0015.5501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/04/11015.6000.0015.4001430.00%
2023/04/10015.60115.5515.45-1146-0.68%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音