• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▲0.65
  • 漲幅
    +4.41%
  • 成交量
    1,484張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001515.3915.40-15944-1.59%
2024/11/29214.45214.9314.9509210.00%
2024/11/281614.89414.8514.60129221.30%
2024/11/27315.20415.7015.00-1902-0.11%
2024/11/26715.0600.0015.0578840.79%
2024/11/25115.3500.0015.3518720.11%
2024/11/22516.05716.1915.50-2845-0.24%
2024/11/21215.681915.2815.80-17779-2.18%
2024/11/20114.8500.0014.9017220.14%
2024/11/19215.3000.0015.4526990.29%
2024/11/1800.001915.5415.75-19659-2.88%
2024/11/15914.54214.5814.4075661.23%
2024/11/14514.65714.9915.10-2536-0.37%
2024/11/13514.392814.5814.70-23438-5.25%
2024/11/12113.1500.0013.4013750.27%
2024/11/11613.8300.0013.7563691.62%
2024/11/081013.931014.0813.8503580.00%
2024/11/0700.00713.0413.10-7317-2.21%
2024/11/05912.5300.0012.6093232.79%
2024/10/29712.7100.0012.9073561.96%
2024/10/24113.0500.0013.1013660.27%
2024/10/2300.00813.2913.35-8368-2.17%
2024/10/2200.00413.0913.10-4364-1.10%
2024/10/21612.7500.0012.9563801.58%
2024/10/181212.881012.9512.8524010.50%
2024/10/16412.9500.0013.0044340.92%
2024/10/1400.00112.9013.10-1485-0.21%
2024/09/2700.00513.6113.65-5606-0.82%
2024/09/2600.00213.4513.30-2608-0.33%
2024/09/1800.00413.3513.20-4649-0.62%
2024/09/1600.00613.4513.40-6656-0.91%
2024/09/1300.00413.1513.30-4665-0.60%
2024/09/11912.78212.9012.8076851.02%
2024/09/101212.9800.0012.95126931.73%
2024/09/09113.00113.2013.1006980.00%
2024/09/05213.4500.0013.2027140.28%
2024/09/041313.2800.0013.35137291.78%
2024/09/03114.0000.0013.9017280.14%
2024/08/3000.00314.4014.40-3795-0.38%
2024/08/2800.00114.2014.20-1834-0.12%
2024/08/21114.2500.0013.9511,1480.09%
2024/08/1900.00214.0014.00-21,150-0.17%
2024/08/1600.00613.8514.00-61,158-0.52%
2024/08/1400.00113.5513.55-11,160-0.09%
2024/08/12213.8500.0013.8021,1680.17%
2024/08/09113.60314.3813.80-21,166-0.17%
2024/08/08613.3000.0013.4061,1630.52%
2024/08/07213.40313.8013.90-11,168-0.09%
2024/08/05313.4000.0013.4031,1900.25%
2024/08/01215.25615.2515.25-41,181-0.34%
2024/07/293014.75114.8514.65291,1852.45%
2024/07/224215.1100.0014.95421,1913.52%
2024/07/191215.5800.0015.55121,1751.02%
2024/07/1800.00116.0516.00-11,159-0.09%
2024/07/17716.4400.0016.4071,1520.61%
2024/07/16116.701616.5516.30-151,139-1.32%
2024/07/15116.05316.1816.00-21,115-0.18%
2024/07/1200.00516.2016.15-51,110-0.45%
2024/07/11315.9800.0016.0031,0920.27%
2024/07/09116.00115.8015.9001,1000.00%
2024/07/0800.001916.2716.30-191,097-1.73%
2024/07/0500.002015.9616.05-201,073-1.86%
2024/07/045.115.73115.5515.554.11,0590.39%
2024/07/03115.40315.5015.35-21,060-0.19%
2024/07/0200.001015.4015.20-101,067-0.94%
2024/07/01415.39515.4015.35-11,064-0.09%
2024/06/28115.55615.8515.50-51,063-0.47%
2024/06/272515.43615.3815.30191,0591.79%
2024/06/261215.6800.0015.65121,0561.14%
2024/06/25115.5000.0015.6511,0610.09%
2024/06/24815.7600.0015.7581,0700.75%
2024/06/2000.002215.8016.00-221,085-2.03%
2024/06/18316.0300.0016.0531,0820.28%
2024/06/1700.00116.2016.10-11,087-0.09%
2024/06/14115.9000.0016.0011,0870.09%
2024/06/13215.93116.2515.9511,0960.09%
2024/06/12215.9500.0015.9021,1160.18%
2024/06/11616.33216.6816.1041,1210.36%
2024/06/061.116.4800.0015.951.11,1950.09%
2024/06/0500.001216.4716.50-121,199-1.00%
2024/06/04615.981716.1915.90-111,209-0.91%
2024/06/03416.1000.0016.0541,3690.29%
2024/05/312416.0900.0016.05241,5331.56%
2024/05/303817.202317.2016.65151,4921.01%
2024/05/29615.683716.4816.85-311,355-2.29%
2024/05/282015.4300.0015.35201,2711.57%
2024/05/2700.00115.2015.20-11,276-0.08%
2024/05/2400.002014.8614.85-201,291-1.55%
2024/05/23714.9600.0014.9571,3360.52%
2024/05/222015.30315.1215.25171,3571.25%
2024/05/21215.00315.0015.00-11,366-0.07%
2024/05/2000.001014.8014.85-101,389-0.72%
2024/05/171214.9300.0014.95121,4420.83%
2024/05/1600.001214.9715.10-121,490-0.81%
2024/05/15114.80114.9014.9001,5160.00%
2024/05/141814.9800.0015.00181,5271.18%
2024/05/1300.001015.0414.90-101,532-0.65%
2024/05/101215.5400.0015.40121,5340.78%
2024/05/091215.481915.7815.80-71,528-0.46%
2024/05/08215.0500.0015.0021,5070.13%
2024/05/07315.10215.0515.0511,5130.07%
2024/05/06114.9000.0014.9011,5150.07%
2024/05/0200.00115.1515.15-11,548-0.06%
2024/04/30114.95115.0014.9501,5800.00%
2024/04/29415.08115.2015.1531,6710.18%
2024/04/2400.00614.7814.90-61,723-0.35%
2024/04/23114.7500.0014.8011,7320.06%
2024/04/221014.5000.0014.45101,7360.58%
2024/04/16115.0000.0015.0011,7650.06%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/1200.001015.8015.90-101,768-0.57%
2024/04/11315.9500.0015.9031,7700.17%
2024/04/10116.0500.0015.9511,7740.06%
2024/04/03315.9500.0016.0031,7860.17%
2024/03/29316.1500.0016.1031,8090.17%
2024/03/28116.2000.0016.2011,8300.05%
2024/03/2700.00516.6716.60-51,830-0.27%
2024/03/26516.2000.0015.9551,8280.27%
2024/03/15517.3000.0016.9551,8830.27%
2024/03/1400.00116.8016.60-11,918-0.05%
2024/03/13117.35116.8516.7501,9150.00%
2024/03/1200.00117.8517.50-11,894-0.05%
2024/03/11016.4000.0016.2501,8430.00%
2024/03/08116.8500.0016.6011,8360.05%
2024/03/07418.1400.0017.6041,7990.22%
2024/03/06117.30518.2018.25-41,646-0.24%
2024/03/04116.55516.7016.55-41,465-0.27%
2024/02/291616.4200.0016.30161,4941.07%
2024/02/2100.00117.2016.95-11,695-0.06%
2024/02/1900.002617.1617.00-261,651-1.57%
2024/02/16116.65116.3016.7001,6200.00%
2024/02/15116.0000.0015.8511,6040.06%
2024/02/02115.35115.4015.2501,6110.00%
2024/01/31515.6000.0015.5551,6830.30%
2024/01/30115.8000.0015.8011,6870.06%
2024/01/2900.00616.0416.15-61,705-0.35%
2024/01/26115.85116.3015.8501,7230.00%
2024/01/25516.3000.0016.4551,7300.29%
2024/01/24516.5000.0016.5051,7310.29%
2024/01/23116.351617.2817.00-151,734-0.86%
2024/01/2200.00216.3516.35-21,676-0.12%
2024/01/19214.9500.0014.9021,6520.12%
2024/01/18015.0000.0014.9001,6660.00%
2024/01/15215.1500.0015.6021,7420.11%
2024/01/12515.1500.0015.0551,7740.28%
2024/01/08516.1500.0016.1552,0800.24%
2024/01/04216.0500.0016.0022,1190.09%
2024/01/03116.2000.0016.4012,2050.05%
2023/12/2800.000.116.9016.90-0.12,3020.00%
2023/12/25516.8000.0016.7052,6510.19%
2023/12/21117.25317.3017.20-22,789-0.07%
2023/12/20217.45517.6017.45-32,806-0.11%
2023/12/19617.145017.0017.35-442,832-1.55%
2023/12/18617.8900.0017.8562,8400.21%
2023/12/14518.0500.0018.0552,9620.17%
2023/12/12518.2000.0018.1053,1120.16%
2023/12/1120.118.801318.7218.757.13,1860.22%
2023/12/0800.00118.2518.10-13,302-0.03%
2023/12/05518.0900.0018.0054,3690.11%
2023/12/0100.00118.5518.50-14,651-0.02%
2023/11/30518.3000.0018.3054,7800.10%
2023/11/2900.00218.5018.35-24,858-0.04%
2023/11/27918.26418.2518.0555,2700.09%
2023/11/24319.00218.7318.6515,4230.02%
2023/11/21118.2500.0018.2015,9520.02%
2023/11/2000.00118.1018.10-16,172-0.02%
2023/11/15118.10118.0018.0006,9780.00%
2023/11/14118.05118.5518.1007,1780.00%
2023/11/093618.22218.1518.15347,5030.45%
2023/11/08118.60718.9018.70-67,507-0.08%
2023/11/03117.90218.0517.90-17,519-0.01%
2023/10/31118.50117.9517.9507,5060.00%
2023/10/30218.28118.2518.0517,5240.01%
2023/10/26118.6500.0018.6517,5670.01%
2023/10/25619.081019.2318.80-47,613-0.05%
2023/10/24718.66119.0018.8067,6590.08%
2023/10/23118.80218.9518.80-17,831-0.01%
2023/10/20118.65818.5119.00-77,864-0.09%
2023/10/19119.30119.2519.1007,9070.00%
2023/10/18220.081020.3020.20-87,887-0.10%
2023/10/171219.541119.4719.7017,8200.01%
2023/10/16117.9000.0017.9517,8560.01%
2023/10/13318.90218.7018.7017,9290.01%
2023/10/12118.90119.0018.9008,0730.00%
2023/10/11918.8600.0018.7098,2040.11%
2023/10/0600.00119.9520.05-18,280-0.01%
2023/10/05220.50220.1520.1008,3230.00%
2023/10/031220.40620.4820.2068,4380.07%
2023/10/02121.20121.3021.2008,4980.00%
2023/09/28420.931520.6721.10-118,604-0.13%
2023/09/27319.7700.0019.6038,6030.03%
2023/09/26119.15719.9620.30-68,637-0.07%
2023/09/25419.05119.2019.0038,6680.03%
2023/09/2100.00519.3519.35-58,761-0.06%
2023/09/20118.95119.4018.9008,8990.00%
2023/09/191419.03219.3018.90129,3350.13%
2023/09/181719.66420.1920.00139,5210.14%
2023/09/15819.99119.8519.8079,7520.07%
2023/09/141320.320.420.5420.2512.69,8710.13%
2023/09/135.120.0900.0020.155.19,9380.05%
2023/09/127.321.43722.2721.350.39,7920.00%
2023/09/1100.0014.323.0423.65-14.39,468-0.15%
2023/09/0817.321.091420.6721.503.39,1070.04%
2023/09/07119.05819.3319.80-78,797-0.08%
2023/09/06419.38719.4719.00-38,640-0.03%
2023/09/0500.00818.0219.15-88,494-0.09%
2023/09/04418.28218.5018.0028,3530.02%
2023/09/01418.142618.0117.80-228,294-0.27%
2023/08/31719.78220.6519.4058,0820.06%
2023/08/30820.10420.6620.8047,8920.05%
2023/08/29620.296.320.2719.95-0.37,7290.00%
2023/08/28819.221920.4720.65-117,425-0.15%
2023/08/251618.69118.9018.80157,1150.21%
2023/08/24118.85318.6518.35-26,939-0.03%
2023/08/231317.801318.9618.7006,6920.00%
2023/08/221717.241518.4618.5026,3570.03%
2023/08/21116.15616.7317.00-56,039-0.08%
2023/08/18215.801016.2516.25-85,849-0.14%
2023/08/17215.001016.0715.75-85,642-0.14%
2023/08/16213.40814.6415.20-65,465-0.11%
2023/08/1500.00514.0513.85-55,354-0.09%
2023/08/10513.1000.0013.1055,2850.09%
2023/08/07214.1500.0014.4025,2550.04%
2023/08/02714.1600.0014.0075,2430.13%
2023/08/01214.68414.6914.60-25,202-0.04%
2023/07/31814.98615.5314.8025,1940.04%
2023/07/2800.001015.5015.15-105,159-0.19%
2023/07/27716.141516.2516.05-85,128-0.16%
2023/07/262515.961016.6316.60155,0800.30%
2023/07/24214.25214.1014.0005,0710.00%
2023/07/21515.22315.1815.1525,0690.04%
2023/07/20315.23215.4515.5015,0620.02%
2023/07/19214.78514.6414.55-35,017-0.06%
2023/07/1800.00315.7515.75-34,955-0.06%
2023/07/17915.43315.7315.6064,9540.12%
2023/07/1400.00216.8016.70-24,999-0.04%
2023/07/13618.13718.5918.00-15,079-0.02%
2023/07/12217.1000.0017.7525,0080.04%
2023/07/11616.7700.0016.6065,0100.12%
2023/07/10318.47119.3018.2024,9250.04%
2023/07/07718.46118.6018.4064,8400.12%
2023/07/06417.13417.8017.8004,6960.00%
2023/07/0500.002016.2516.25-204,455-0.45%
2023/07/041614.60114.8014.80154,3010.35%
2023/07/0300.00714.3014.85-74,202-0.17%
2023/06/29213.15113.4013.2014,0370.02%
2023/06/28213.751113.9813.85-93,937-0.23%
2023/06/271414.05114.0014.20133,7540.35%
2023/06/2600.001714.1614.20-173,270-0.52%
2023/06/21312.301212.7912.95-92,990-0.30%
2023/06/2000.00810.9411.80-82,676-0.30%
2023/06/1900.002110.7711.00-212,474-0.85%
2023/06/1600.0029.9910.00-22,303-0.09%
2023/06/1400.0059.709.98-52,234-0.22%
2023/05/3000.0019.059.05-12,041-0.05%
2023/05/1200.0019.009.20-11,904-0.05%
2023/05/1100.0019.009.00-11,891-0.05%
2023/05/0549.5200.009.4341,8110.22%
2023/05/0419.7500.009.7711,7780.06%
2023/04/2849.9000.009.7741,6640.24%
2023/04/2700.001210.159.92-121,585-0.76%
2023/04/2600.0019.469.74-11,410-0.07%
2023/04/2528.9400.008.8621,3230.15%
2023/04/21239.52139.639.21101,2500.80%
2023/04/2089.981110.1910.00-31,165-0.26%
2023/04/1919.95110.309.9501,0390.00%
2023/04/1829.94110.209.3918150.12%
2023/04/1729.4369.889.88-4570-0.70%
2023/04/1200.0018.098.17-1340-0.29%
2023/04/1017.9000.007.9713270.30%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音