恩德 (1528)-富邦-公益券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股▲1.86%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	13.90	1	13.65	13.75	1	10,177	0.01%
2025/01/20	0.1	13.66	1	13.65	13.80	-0.9	10,816	-0.01%
2025/01/16	1.2	13.88	1	13.70	13.65	0.2	15,398	0.00%
2025/01/15	2	13.75	0	0.00	13.75	2	15,740	0.01%
2025/01/14	3	13.65	0	0.00	13.60	3	16,151	0.02%
2025/01/09	1	14.05	2	13.83	13.75	-1	18,116	-0.01%
2025/01/08	0	0.00	1	14.15	14.35	-1	18,202	-0.01%
2025/01/07	0	14.80	0	0.00	14.15	0	18,186	0.00%
2025/01/02	0	0.00	0	14.55	14.50	0	18,115	0.00%
2024/12/27	6	14.89	0	0.00	14.85	6	18,077	0.03%
2024/12/26	0	0.00	3	15.42	15.10	-3	18,045	-0.02%
2024/12/25	3	15.60	0	0.00	15.65	3	17,994	0.02%
2024/12/23	2	15.70	0	0.00	15.50	2	17,935	0.01%
2024/12/20	3	15.28	3	15.60	15.45	0	17,889	0.00%
2024/12/19	4	15.20	0	0.00	15.25	4	17,820	0.02%
2024/12/18	0	0.00	1	15.05	15.30	-1	17,717	-0.01%
2024/12/17	1	15.10	11	15.05	15.15	-10	17,696	-0.06%
2024/12/13	5	15.05	1	15.15	15.10	4	17,697	0.02%
2024/12/12	6	15.73	0	0.00	15.75	6	17,634	0.03%
2024/12/11	0	0.00	2	15.90	15.65	-2	17,573	-0.01%
2024/12/09	1	16.15	0.1	16.60	16.10	0.9	17,469	0.01%
2024/12/06	2.1	16.86	3.1	16.85	16.80	-1	17,391	-0.01%
2024/12/05	0.1	17.44	5	17.30	17.20	-4.9	17,325	-0.03%
2024/12/04	0	0.00	2	17.45	17.40	-2	17,271	-0.01%
2024/12/03	5	17.51	2	17.90	17.40	3	17,249	0.02%
2024/12/02	13	18.12	9.3	18.05	17.85	3.7	17,178	0.02%
2024/11/29	3	17.40	1	17.45	17.30	2	16,919	0.01%
2024/11/27	2	17.58	4	17.65	17.30	-2	16,845	-0.01%
2024/11/26	29	17.53	20.1	17.70	17.95	8.9	16,771	0.05%
2024/11/22	6	17.48	0	0.00	17.40	6	16,586	0.04%
2024/11/21	0	0.00	1	17.00	17.20	-1	16,484	-0.01%
2024/11/20	0.1	17.74	0	0.00	17.15	0.1	16,405	0.00%
2024/11/19	11	17.92	1	17.70	17.85	10	16,303	0.06%
2024/11/18	0	0.00	1	18.30	18.05	-1	16,210	-0.01%
2024/11/15	3	18.48	5	18.70	18.70	-2	16,139	-0.01%
2024/11/14	2.3	18.51	2.5	18.24	18.00	-0.2	15,924	0.00%
2024/11/13	1	18.10	0	0.00	17.90	1	15,694	0.01%
2024/11/12	21	18.25	22	18.44	18.25	-1	15,566	-0.01%
2024/11/11	2	19.50	0	0.00	19.30	2	15,397	0.01%
2024/11/08	10	20.14	5	20.00	19.75	5	15,271	0.03%
2024/11/07	1	20.80	6	20.62	20.55	-5	14,962	-0.03%
2024/11/06	21	20.98	13	20.34	20.20	8	14,717	0.05%
2024/11/05	176	20.94	162.8	21.29	20.90	13.2	14,387	0.09%	大買/大賣/
2024/11/04	290	21.19	288.1	21.03	20.75	1.9	13,959	0.01%	大買/大賣/
2024/11/01	191	21.15	215	20.86	21.30	-24	13,385	-0.18%	大買/大賣/
2024/10/30	472	21.68	474.1	21.64	21.15	-2.1	12,809	-0.02%	大買/大賣/
2024/10/29	23	19.91	48	20.41	20.90	-25	10,787	-0.23%
2024/10/28	79	19.60	85	19.66	19.00	-6	10,158	-0.06%
2024/10/25	164	20.97	154	21.07	20.90	10	9,639	0.10%	大買/大賣/
2024/10/24	576	22.46	552	21.97	21.30	24	8,996	0.27%	大買/大賣/
2024/10/23	310	21.13	307	21.67	21.90	3	6,311	0.05%	大買/大賣/
2024/10/22	19	19.34	36	19.68	19.95	-17	4,396	-0.39%
2024/10/21	2.5	17.12	14.5	18.14	18.15	-12	4,040	-0.30%
2024/10/18	3	16.82	6	16.29	16.50	-3	3,611	-0.08%
2024/10/17	105	17.19	92	17.01	16.75	13	3,246	0.40%	大買/
2024/10/16	6	15.42	18.2	16.44	16.55	-12.2	1,910	-0.64%
2024/10/15	4.2	14.99	16.3	14.96	15.05	-12.1	1,620	-0.75%
2024/10/14	0.1	13.76	1	14.00	14.05	-0.9	1,531	-0.06%
2024/10/11	1	13.65	0.2	13.60	13.55	0.8	1,580	0.05%
2024/10/09	0.1	13.60	0	0.00	13.50	0.1	1,625	0.00%
2024/10/08	0	14.15	0	0.00	14.00	0	1,718	0.00%
2024/10/07	2	14.43	1	14.35	14.50	1	2,047	0.05%
2024/10/04	0.1	13.80	0.1	13.80	13.80	0	2,179	0.00%
2024/09/27	1	14.15	1	14.25	14.00	0	2,320	0.00%
2024/09/26	0	0.00	2	14.30	14.10	-2	2,322	-0.09%
2024/09/25	0.1	14.70	4	14.70	14.65	-3.9	2,314	-0.17%
2024/09/20	0.1	14.45	0.3	14.50	14.40	-0.2	2,357	-0.01%
2024/09/19	0.3	14.30	0.2	14.33	14.45	0.1	2,352	0.01%
2024/09/18	0.2	14.63	0	0.00	14.35	0.2	2,345	0.01%
2024/09/16	3	14.50	3	14.30	14.25	0	2,306	0.00%
2024/09/04	1	13.55	7	13.65	13.45	-6	2,427	-0.25%
2024/09/03	3	14.80	0	0.00	14.30	3	2,409	0.12%
2024/09/02	0	0.00	4	14.36	14.35	-4	2,391	-0.17%
2024/08/30	1	15.05	0	0.00	14.50	1	2,385	0.04%
2024/08/29	3	14.90	7	14.82	14.55	-4	2,341	-0.17%
2024/08/28	9	15.09	4	15.19	14.90	5	2,300	0.22%
2024/08/27	3	14.85	0	0.00	14.40	3	2,176	0.14%
2024/08/22	0	13.45	0	0.00	13.45	0	2,158	0.00%
2024/08/21	0	0.00	36	13.55	13.55	-36	2,156	-1.67%
2024/08/19	0	0.00	0	14.20	14.00	0	2,149	0.00%
2024/08/16	36	13.90	6	13.98	13.95	30	2,143	1.40%
2024/08/15	6	13.92	1	13.50	13.80	5	2,126	0.24%
2024/08/07	9	13.40	0	0.00	13.30	9	2,133	0.42%
2024/08/05	1	12.75	2	12.78	12.75	-1	2,072	-0.05%
2024/08/01	2	14.15	1	14.50	14.50	1	1,967	0.05%
2024/07/30	0	0.00	14	13.15	13.40	-14	1,897	-0.74%
2024/07/29	2	13.48	0	0.00	13.15	2	1,892	0.11%
2024/07/19	0	0.00	1	13.85	13.85	-1	1,879	-0.05%
2024/07/16	0	0.00	1	14.30	14.15	-1	1,849	-0.05%
2024/07/12	14	15.01	0	0.00	14.80	14	1,830	0.76%
2024/07/10	12	14.95	20	14.60	14.80	-8	1,746	-0.46%
2024/07/09	28	14.91	7	15.56	14.85	21	1,652	1.27%
2024/07/08	4	16.21	3	16.30	16.30	1	1,328	0.08%
2024/07/05	5	13.87	3	14.80	14.85	2	1,176	0.17%
2024/07/04	0	0.00	0.1	13.45	13.50	-0.1	1,071	-0.01%
2024/07/03	1	13.45	0	0.00	13.40	1	1,082	0.09%
2024/07/02	1	13.15	2	13.15	13.20	-1	1,091	-0.09%
2024/06/28	0	13.50	0	0.00	13.30	0	1,102	0.00%
2024/06/27	0	13.50	0	0.00	13.25	0	1,098	0.00%
2024/06/26	1	13.40	15	13.50	13.40	-14	1,095	-1.28%
2024/06/21	1	13.15	0	0.00	13.20	1	1,097	0.09%
2024/06/17	0	0.00	6	13.25	13.15	-6	1,149	-0.52%
2024/06/14	2	13.10	11	13.00	13.00	-9	1,100	-0.82%
2024/06/12	0	0.00	1	12.40	12.25	-1	991	-0.10%
2024/06/11	4	12.50	0	0.00	12.45	4	998	0.40%
2024/06/07	0	0.00	6	12.70	12.75	-6	1,028	-0.58%
2024/06/06	4	12.50	1	12.40	12.35	3	1,038	0.29%
2024/06/04	3	12.80	0	0.00	12.65	3	1,085	0.28%
2024/06/03	6	12.85	0	0.00	12.95	6	1,105	0.54%
2024/05/30	2	13.05	0	0.00	12.85	2	1,183	0.17%
2024/05/28	0	0.00	6	13.10	13.10	-6	1,235	-0.49%
2024/05/24	4	12.30	4	12.45	12.55	0	1,277	0.00%
2024/05/22	2	12.68	0	0.00	12.65	2	1,430	0.14%
2024/05/21	4	12.55	0	0.00	12.65	4	1,498	0.27%
2024/05/16	0	0.00	2	12.30	12.25	-2	1,821	-0.11%
2024/05/10	0	0.00	3	12.15	12.20	-3	3,487	-0.09%
2024/05/07	0	0.00	1	12.15	12.15	-1	3,927	-0.03%
2024/04/30	1	12.35	5	12.20	12.20	-4	4,325	-0.09%
2024/04/26	0	0.00	1	12.15	12.15	-1	4,598	-0.02%
2024/04/24	0	0.00	1	12.10	12.10	-1	5,364	-0.02%
2024/04/22	0	0.00	1.7	12.04	11.90	-1.7	6,656	-0.03%
2024/04/19	0	0.00	2	12.15	12.00	-2	6,941	-0.03%
2024/04/08	0	0.00	1	13.00	13.15	-1	7,355	-0.01%
2024/03/29	2	12.90	0	0.00	12.75	2	7,305	0.03%
2024/03/28	5	13.15	0	0.00	12.95	5	7,300	0.07%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	10	13.50	1	13.55	13.35	9	7,284	0.12%
2024/03/20	5	13.00	2	13.05	12.90	3	7,221	0.04%
2024/03/15	1	12.80	0	0.00	12.75	1	7,183	0.01%
2024/03/14	5	12.80	0	0.00	12.70	5	7,192	0.07%
2024/03/11	0	13.33	0	0.00	13.25	0	7,167	0.00%
2024/03/05	2	13.85	0	0.00	13.85	2	7,115	0.03%
2024/03/01	0	0.00	1	14.40	14.40	-1	7,002	-0.01%
2024/02/29	0	0.00	10	14.30	14.25	-10	6,973	-0.14%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/26	1	14.85	1	14.80	14.65	0	6,886	0.00%
2024/02/22	3	14.67	0	0.00	14.40	3	6,729	0.04%
2024/02/21	0	0.00	2	14.40	14.70	-2	6,658	-0.03%
2024/02/20	7	14.25	0	0.00	14.20	7	6,510	0.11%
2024/02/19	0	0.00	2	14.45	14.65	-2	6,431	-0.03%
2024/02/16	2	14.25	1	14.35	14.55	1	6,320	0.02%
2024/02/15	0	0.00	7	14.56	14.70	-7	6,178	-0.11%
2024/02/05	68	15.47	48	14.92	14.60	20	6,073	0.33%
2024/02/02	6	15.64	7	15.86	16.05	-1	5,139	-0.02%
2024/02/01	7	14.19	18	14.46	14.60	-11	4,611	-0.24%