伸興 (1558)-富邦-公益券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	107.50	0	0.00	108.00	0.2	131	0.11%
2024/11/21	2	104.50	0	0.00	105.50	2	130	1.53%
2024/11/20	1	103.50	0	0.00	103.50	1	130	0.77%
2024/11/18	0.1	101.50	0	0.00	103.00	0.1	132	0.04%
2024/11/15	1	102.00	0	0.00	101.00	1	131	0.76%
2024/11/14	0.1	103.50	0	0.00	102.50	0.1	129	0.04%
2024/11/13	0.1	104.00	0	0.00	103.50	0.1	134	0.04%
2024/11/12	0.1	104.75	0	0.00	104.50	0.1	135	0.07%
2024/11/07	0.1	108.50	0	0.00	108.00	0.1	137	0.04%
2024/10/18	0.1	110.00	0	0.00	109.00	0.1	150	0.03%
2024/10/11	1.2	109.45	0	0.00	108.50	1.2	149	0.79%
2024/10/07	1	113.00	0	0.00	113.00	1	144	0.69%
2024/09/26	3	116.00	0	0.00	116.00	3	140	2.14%
2024/09/23	0	0.00	2	117.00	117.00	-2	137	-1.46%
2024/09/19	2	117.00	0	0.00	118.00	2	133	1.50%
2024/09/18	0	0.00	0.2	116.50	115.50	-0.2	131	-0.15%
2024/09/16	0.1	117.00	0	0.00	117.50	0.1	128	0.04%
2024/09/13	1	117.50	0.2	117.00	117.00	0.8	127	0.61%
2024/09/12	0.1	116.00	0	0.00	115.50	0.1	122	0.04%
2024/09/11	2.1	115.99	4	116.00	115.50	-2	119	-1.63%
2024/09/10	0.1	113.50	0	0.00	111.50	0.1	108	0.05%
2024/09/04	1	109.00	0	0.00	108.00	1	102	0.98%
2024/09/02	1.1	111.47	1	110.00	111.00	0.1	96	0.06%
2024/08/23	0	0.00	0.1	106.00	106.50	-0.1	89	-0.10%
2024/08/20	0.1	105.50	0	0.00	107.00	0.1	87	0.11%
2024/08/19	0	0.00	0	106.50	106.00	0	86	0.00%
2024/08/13	0	0.00	0.1	104.00	104.00	-0.1	77	-0.10%
2024/08/12	0	0.00	0.2	102.16	102.50	-0.2	76	-0.22%
2024/08/09	0	101.50	3	102.00	102.00	-3	75	-3.94%
2024/08/02	0.1	99.00	0.1	99.00	98.70	-0.1	68	-0.07%
2024/07/23	1	101.00	0	0.00	101.00	1	66	1.50%
2024/07/15	0	0.00	1	101.50	102.50	-1	65	-1.53%
2024/07/12	0	0.00	2	101.00	101.50	-2	64	-3.11%
2024/07/04	0.1	101.50	0	0.00	101.00	0.1	62	0.09%
2024/07/03	0.1	101.00	0	0.00	100.50	0.1	62	0.09%
2024/06/28	0.1	101.50	0	0.00	101.00	0.1	63	0.09%
2024/06/24	0.2	101.50	0	0.00	101.50	0.2	66	0.30%
2024/06/20	0.1	101.50	0	0.00	100.50	0.1	70	0.08%
2024/06/19	0.1	102.00	0	0.00	100.50	0.1	70	0.08%
2024/06/18	0.1	102.00	0	0.00	100.50	0.1	73	0.07%
2024/06/13	0.1	101.50	0	0.00	101.00	0.1	78	0.07%
2024/06/11	0.1	102.00	0	0.00	101.50	0.1	78	0.07%
2024/06/07	0.1	101.50	0	0.00	101.00	0.1	79	0.07%
2024/06/06	0.1	101.50	0	0.00	100.50	0.1	83	0.07%
2024/05/28	0	0.00	2.1	101.00	101.00	-2.1	101	-2.08%
2024/05/27	0	0.00	3.1	101.00	101.00	-3.1	102	-2.98%
2024/05/23	0.1	102.00	0	0.00	100.50	0.1	104	0.05%
2024/05/20	1.2	103.00	0	0.00	103.00	1.2	104	1.10%
2024/05/17	0	0.00	10	102.75	102.50	-10	105	-9.50%
2024/05/16	0	0.00	10	102.50	102.00	-10	104	-9.53%
2024/05/15	0.1	101.50	0	0.00	101.00	0.1	104	0.05%
2024/05/13	0	0.00	3	101.50	100.50	-3	104	-2.88%
2024/05/08	0.1	102.50	5	102.00	102.00	-4.9	104	-4.74%
2024/05/07	3	102.50	12	102.50	102.50	-9	104	-8.61%
2024/05/06	0	0.00	1	99.30	99.10	-1	99	-1.00%
2024/04/24	0	0.00	1	97.70	97.70	-1	101	-0.99%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/08	0.1	98.30	0	0.00	97.50	0.1	103	0.05%
2024/03/29	0	0.00	2	99.20	99.20	-2	102	-1.96%
2024/03/21	0	0.00	1	98.20	98.10	-1	97	-1.03%
2024/03/20	1.1	98.33	0	0.00	98.30	1.1	94	1.11%
2024/03/19	1	99.40	0	0.00	99.30	1	91	1.09%
2024/03/18	1	99.80	0	0.00	99.50	1	90	1.10%
2024/03/15	0	0.00	0.1	100.00	99.80	-0.1	89	-0.11%
2024/03/11	0	0.00	0	99.50	99.60	0	84	0.00%
2024/03/05	0.1	102.50	0	0.00	102.50	0.1	79	0.06%
2024/02/21	0	0.00	2	103.00	102.50	-2	76	-2.61%
2024/02/16	0	0.00	2	102.50	103.00	-2	77	-2.57%
2024/01/22	1	100.50	22.5	100.87	101.00	-21.5	82	-26.19%
2024/01/19	1	100.50	1	101.00	100.50	0	81	0.00%
2024/01/09	0	0.00	0	105.00	102.50	0	81	-0.04%
2023/12/26	0	0.00	1	107.50	106.50	-1	92	-1.08%
2023/12/21	2	106.25	1	106.50	106.50	1	91	1.09%
2023/12/20	0	0.00	1	107.50	107.50	-1	92	-1.08%
2023/12/19	1	106.50	0	0.00	106.50	1	92	1.08%
2023/12/15	0.1	108.50	0	0.00	108.50	0.1	97	0.05%
2023/12/14	0	0.00	1	109.50	109.00	-1	98	-1.02%
2023/12/07	1	108.50	0	0.00	108.00	1	101	0.98%
2023/11/28	0	0.00	1	105.50	105.50	-1	99	-1.01%
2023/11/27	0	0.00	1	105.00	105.00	-1	99	-1.01%
2023/11/23	1	104.00	0	0.00	104.50	1	101	0.99%
2023/11/20	0.1	104.00	0	0.00	103.00	0.1	105	0.05%
2023/11/10	3	104.17	2	104.75	104.00	1	122	0.82%
2023/10/19	2	107.50	2	108.50	108.00	0	136	0.00%
2023/09/13	3	105.00	0	0.00	105.50	3	121	2.46%
2023/08/24	0	0.00	1	98.60	96.50	-1	116	-0.86%
2023/08/23	0	0.00	0	96.00	95.70	0	115	0.00%
2023/08/22	1	98.00	2	98.20	98.20	-1	104	-0.95%
2023/08/14	0	0.00	0.1	104.00	102.50	-0.1	96	-0.10%
2023/08/10	1	105.00	1	104.50	104.50	0	96	0.00%
2023/08/02	0	0.00	1	106.50	106.00	-1	103	-0.97%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/25	1	106.00	1	106.50	106.00	0	101	0.00%
2023/06/30	2	112.00	0	0.00	111.50	2	96	2.08%
2023/06/08	2	109.00	2	110.00	110.00	0	104	0.00%
2023/06/02	0	0.00	1	111.00	111.00	-1	108	-0.92%
2023/05/30	1	109.00	0	0.00	109.00	1	112	0.89%
2023/05/29	0	0.00	2	111.00	110.50	-2	111	-1.79%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/12	1	110.00	1	110.50	109.00	0	100	0.00%
2023/05/11	1	110.00	1	110.50	110.50	0	97	0.00%
2023/05/10	1	110.50	1	111.50	111.50	0	94	0.00%
2023/05/05	3	113.00	1	113.00	113.00	2	92	2.15%
2023/05/03	1	111.50	0	0.00	112.00	1	93	1.08%
2023/04/28	1	111.00	1	111.50	111.50	0	92	0.00%
2023/04/18	2	113.00	0	0.00	112.50	2	86	2.30%
2023/04/14	0	0.00	0.1	113.50	113.50	-0.1	84	-0.18%
2023/04/12	1	113.50	0	0.00	113.50	1	83	1.19%