中砂 (1560)-富邦-公益券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
303.5
漲跌
▲3.0
漲幅
+1.00%
成交量
1,309張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	302.75	303.50	-2	2,158	-0.09%
2025/01/20	7	290.71	16.1	294.64	294.50	-9.1	2,233	-0.41%
2025/01/17	30.3	291.02	17	290.94	288.50	13.3	2,314	0.58%
2025/01/16	1	293.00	22	297.07	298.50	-21	2,300	-0.91%
2025/01/15	4	285.50	3	285.00	285.00	1	2,309	0.04%
2025/01/14	0	0.00	2.1	290.88	290.00	-2.1	2,368	-0.09%
2025/01/13	4	286.87	3	288.83	284.00	1	2,579	0.04%
2025/01/10	3.1	297.81	2	296.25	296.00	1.1	2,706	0.04%
2025/01/09	16.1	302.91	5.2	308.06	299.00	10.9	2,818	0.39%
2025/01/08	4.1	301.88	10.5	304.02	302.50	-6.4	3,020	-0.21%
2025/01/07	11.1	303.24	17.6	305.07	305.50	-6.6	3,012	-0.22%
2025/01/06	3	293.82	8	296.31	298.00	-5	2,967	-0.17%
2025/01/03	9	288.11	12	291.75	290.00	-3	2,952	-0.10%
2025/01/02	1.1	281.49	0	0.00	282.00	1.1	2,938	0.04%
2024/12/31	1.1	283.55	1.1	285.45	286.50	-0.1	2,972	0.00%
2024/12/30	5	288.90	5.1	291.04	285.00	-0.1	2,983	0.00%
2024/12/27	0.1	285.50	0	0.00	286.00	0.1	2,968	0.00%
2024/12/26	2	287.25	0.1	289.00	287.00	2	2,973	0.07%
2024/12/25	5.1	287.70	1	294.50	286.50	4.1	3,011	0.14%
2024/12/24	3.2	292.32	2.3	298.59	289.50	0.9	3,003	0.03%
2024/12/23	2.1	290.88	2	293.00	294.00	0.1	3,005	0.00%
2024/12/20	4.1	290.25	1	290.00	289.00	3.1	3,019	0.10%
2024/12/19	2	288.50	2.2	291.17	298.00	-0.2	3,024	-0.01%
2024/12/18	3.1	291.30	1	293.00	293.50	2.1	3,082	0.07%
2024/12/17	5	295.70	7	296.86	294.00	-2	3,108	-0.06%
2024/12/16	4.3	290.12	1	290.50	289.00	3.3	3,099	0.11%
2024/12/13	2.2	293.40	0	0.00	294.00	2.2	3,097	0.07%
2024/12/12	1.1	302.00	0	0.00	300.00	1.1	3,126	0.04%
2024/12/11	3.2	296.54	1	298.00	298.00	2.2	3,175	0.07%
2024/12/10	1	301.00	1	303.00	300.50	0	3,170	0.00%
2024/12/09	7.1	302.64	1	310.00	301.00	6.1	3,194	0.19%
2024/12/06	4.1	304.91	0	0.00	304.50	4.1	3,197	0.13%
2024/12/05	3	309.00	6	309.92	308.50	-3	3,200	-0.09%
2024/12/04	10.2	306.05	7	308.36	309.00	3.2	3,198	0.10%
2024/12/03	4.1	304.40	3	308.83	303.00	1.1	3,223	0.03%
2024/12/02	0	300.50	3	300.50	299.50	-3	3,220	-0.09%
2024/11/29	0	0.00	8	295.50	298.00	-8	3,236	-0.25%
2024/11/28	2	288.54	1	295.50	292.50	1	3,241	0.03%
2024/11/27	8	297.81	4	296.75	296.00	4	3,266	0.12%
2024/11/26	19.2	303.62	2	302.75	299.50	17.2	3,322	0.52%
2024/11/25	0	0.00	10	310.00	312.00	-10	3,296	-0.30%
2024/11/22	2	302.00	1	305.00	301.50	1	3,308	0.03%
2024/11/21	4.2	301.05	1	302.00	298.50	3.2	3,313	0.10%
2024/11/20	5	302.99	3	301.50	301.50	2	3,315	0.06%
2024/11/19	2.2	301.68	5.1	300.69	303.00	-2.9	3,329	-0.09%
2024/11/18	29.2	293.41	20	293.08	293.50	9.2	3,339	0.28%
2024/11/15	12.1	314.69	8	310.00	312.50	4.1	3,276	0.12%
2024/11/14	5	315.70	8.1	318.95	315.50	-3.1	3,354	-0.09%
2024/11/13	6.1	311.48	0.1	312.50	308.50	6	3,292	0.18%
2024/11/12	4.3	310.50	1	310.00	310.00	3.3	3,335	0.10%
2024/11/11	2.2	319.96	1	322.00	320.50	1.2	3,421	0.03%
2024/11/08	1	316.94	2	318.25	318.50	-1	3,421	-0.03%
2024/11/07	5.3	316.39	2	320.50	315.00	3.3	3,446	0.10%
2024/11/06	2.1	310.66	10.1	313.40	316.00	-8	3,402	-0.23%
2024/11/05	1.1	309.26	2	306.51	303.50	-0.9	3,378	-0.03%
2024/11/04	8.2	300.96	4	303.00	301.00	4.2	3,418	0.12%
2024/11/01	2.2	302.17	2	305.50	309.00	0.2	3,444	0.00%
2024/10/30	14.2	308.28	3	307.50	309.00	11.2	3,439	0.32%
2024/10/29	4	321.78	1	323.50	323.50	3	3,451	0.09%
2024/10/28	8.1	337.87	7	339.14	333.00	1.1	3,415	0.03%
2024/10/25	5	342.68	4	341.50	342.50	1	3,386	0.03%
2024/10/24	24.1	341.52	16	346.41	339.50	8.1	3,355	0.24%
2024/10/23	1.1	357.45	1	360.00	357.00	0.1	3,291	0.00%
2024/10/22	10.1	359.86	6	362.00	359.00	4.1	3,293	0.12%
2024/10/21	1	365.00	8.1	367.39	369.00	-7.1	3,274	-0.22%
2024/10/18	25.1	376.64	17.1	380.47	363.50	8	3,250	0.25%
2024/10/17	6.1	371.14	4.1	376.67	374.50	1.9	3,066	0.06%
2024/10/16	18.1	362.05	20	359.86	360.00	-1.9	2,925	-0.07%
2024/10/15	4	350.49	32.5	353.14	365.00	-28.5	2,823	-1.01%
2024/10/14	1.3	329.11	1	330.50	332.00	0.3	2,589	0.01%
2024/10/11	3	327.17	11.4	331.73	326.50	-8.4	2,606	-0.32%
2024/10/09	7.1	326.93	1.3	329.21	325.50	5.8	2,624	0.22%
2024/10/08	8	326.50	10	329.25	331.50	-2	2,644	-0.07%
2024/10/07	7	327.22	13	326.96	332.00	-6	2,659	-0.22%
2024/10/04	6.1	314.90	13	319.04	317.00	-6.9	2,665	-0.26%
2024/10/01	5.2	308.54	2	311.00	311.00	3.2	2,723	0.12%
2024/09/30	9.1	311.60	3	314.00	310.00	6.1	2,774	0.22%
2024/09/27	9.3	320.38	3.1	326.45	315.00	6.2	2,796	0.22%
2024/09/26	1.8	321.89	1.1	324.86	323.00	0.7	2,798	0.03%
2024/09/25	4	323.13	4	324.00	321.00	0	2,885	0.00%
2024/09/24	8.4	325.87	5.1	320.12	320.00	3.3	2,898	0.12%
2024/09/23	5	332.50	1	335.00	330.50	4	2,981	0.13%
2024/09/20	6	333.25	5.1	336.79	331.00	0.9	3,093	0.03%
2024/09/19	7	322.43	14	327.46	325.50	-7	3,089	-0.23%
2024/09/18	7	321.21	5	323.39	318.50	2	3,084	0.06%
2024/09/16	2	315.50	1	317.00	318.00	1	3,137	0.03%
2024/09/13	8	316.70	3	319.17	317.00	5	3,253	0.15%
2024/09/12	9.1	320.28	29.1	319.91	320.50	-20	3,231	-0.62%
2024/09/11	1	292.50	2	294.50	298.00	-1	3,212	-0.03%
2024/09/10	13.1	301.61	11	293.45	292.50	2.1	3,286	0.07%
2024/09/09	2	296.25	3	301.50	306.00	-1	3,379	-0.03%
2024/09/06	6	302.25	1	303.50	299.50	5	3,471	0.14%
2024/09/05	4	304.62	0.1	303.50	301.00	4	3,483	0.11%
2024/09/04	23.1	311.06	15.1	309.45	303.00	8	3,480	0.23%
2024/09/03	12.1	325.30	8	328.38	327.00	4.1	3,455	0.12%
2024/09/02	7.1	335.60	1.1	344.24	332.00	5.9	3,470	0.17%
2024/08/30	0.1	338.50	0.4	342.03	338.00	-0.3	3,467	-0.01%
2024/08/29	4.2	338.02	0	0.00	338.00	4.2	3,501	0.12%
2024/08/28	4.1	343.94	11.2	342.34	347.00	-7.1	3,612	-0.20%
2024/08/27	2.1	329.81	1	334.00	332.00	1.1	3,803	0.03%
2024/08/26	4.3	333.34	3	331.83	328.50	1.3	3,888	0.03%
2024/08/23	2.1	328.79	3	337.67	340.00	-0.9	3,930	-0.02%
2024/08/22	2.2	334.44	3	337.32	333.00	-0.8	3,975	-0.02%
2024/08/21	5	336.00	4.1	338.01	336.00	0.9	4,012	0.02%
2024/08/20	1	343.86	2.1	345.05	340.50	-1	4,018	-0.03%
2024/08/19	3.2	339.05	1	330.50	342.00	2.2	4,026	0.06%
2024/08/16	1	340.00	2.2	336.86	336.00	-1.2	4,047	-0.03%
2024/08/15	1.1	323.97	1	325.01	324.50	0.1	3,997	0.00%
2024/08/14	3	323.67	3.5	326.72	325.00	-0.5	3,986	-0.01%
2024/08/13	11	313.22	23.2	312.62	324.00	-12.2	3,936	-0.31%
2024/08/12	1.1	297.85	3	298.03	295.50	-2	3,834	-0.05%
2024/08/09	4	293.88	5	296.90	292.00	-1	3,822	-0.03%
2024/08/08	2.1	287.77	1.1	285.18	284.00	1	3,782	0.03%
2024/08/07	0	0.00	12.1	280.73	290.50	-12.1	3,759	-0.32%
2024/08/06	4.1	261.69	5	265.50	264.50	-0.9	3,734	-0.02%
2024/08/05	3.1	266.51	7.2	270.20	265.00	-4.2	3,673	-0.11%
2024/08/02	3.1	284.42	1.3	281.15	285.00	1.8	3,611	0.05%
2024/08/01	19.2	303.45	0.1	301.96	294.00	19.1	3,574	0.54%
2024/07/31	1.1	316.07	1	320.00	311.00	0.1	3,487	0.00%
2024/07/30	5	315.63	6	316.83	322.00	-1	3,497	-0.03%
2024/07/29	2.1	309.90	1	312.00	308.50	1.1	3,478	0.03%
2024/07/26	4.1	316.50	2	320.75	323.00	2.1	3,551	0.06%
2024/07/23	3	331.14	6	331.08	335.50	-3	3,582	-0.08%
2024/07/22	4	319.88	3	317.67	317.00	1	3,636	0.03%
2024/07/19	1.2	335.98	2.3	336.52	328.00	-1.1	3,763	-0.03%
2024/07/18	6.5	318.53	5	329.00	327.50	1.5	3,775	0.04%
2024/07/17	0	336.00	0	338.00	340.00	0	3,772	0.00%
2024/07/16	2	338.71	0	0.00	336.00	2	3,813	0.05%
2024/07/15	22.1	342.09	4	345.84	340.00	18	3,883	0.46%
2024/07/12	6.3	344.37	1	344.50	341.50	5.3	3,892	0.14%
2024/07/11	4.3	360.45	2.1	358.09	354.00	2.2	3,922	0.06%
2024/07/10	0.2	356.43	1.4	356.34	354.50	-1.1	3,916	-0.03%
2024/07/09	6.3	352.40	6	352.17	350.00	0.3	3,898	0.01%
2024/07/08	3.2	347.93	3	352.67	345.00	0.2	3,886	0.01%
2024/07/05	5	350.19	12	352.17	356.50	-7	3,876	-0.18%
2024/07/04	11.2	347.02	33.2	347.57	342.00	-22	3,811	-0.58%
2024/07/03	1	335.50	0.1	341.31	336.50	0.9	3,791	0.02%
2024/07/02	63.2	343.94	9	339.39	338.00	54.2	3,790	1.43%
2024/07/01	5.1	338.00	9.1	343.97	345.00	-4	3,821	-0.10%
2024/06/28	0.1	326.25	0	0.00	328.00	0.1	3,951	0.00%
2024/06/27	4	331.88	0	0.00	324.50	4	4,032	0.10%
2024/06/26	3	324.33	9.2	320.19	329.00	-6.2	4,017	-0.15%
2024/06/25	26.1	294.67	34	297.99	302.50	-7.9	3,956	-0.20%
2024/06/24	0	0.00	0.1	304.94	300.50	-0.1	4,004	0.00%
2024/06/21	9.1	304.80	3	307.33	304.50	6.1	4,070	0.15%
2024/06/20	2	292.50	25.4	300.49	311.00	-23.4	4,045	-0.58%
2024/06/19	2.2	290.26	0	0.00	288.50	2.2	3,937	0.06%
2024/06/18	22.1	290.40	20	293.30	288.50	2.1	3,953	0.05%
2024/06/17	13.2	291.58	1	297.20	288.50	12.2	3,944	0.31%
2024/06/14	6	306.42	14.1	305.97	305.50	-8.1	3,905	-0.21%
2024/06/13	14	289.46	10.5	297.28	299.00	3.5	3,850	0.09%
2024/06/12	5	284.90	4	284.88	288.00	1	3,762	0.03%
2024/06/11	7.1	278.35	33	282.05	281.00	-25.9	3,778	-0.69%
2024/06/07	2	277.00	6	281.75	282.50	-4	3,825	-0.10%
2024/06/06	6.1	281.50	3	287.00	276.50	3.1	3,887	0.08%
2024/06/05	3	280.50	1	283.00	281.50	2	3,864	0.05%
2024/06/04	9	282.22	8	283.88	282.00	1	3,912	0.03%
2024/06/03	4	294.99	4.2	291.87	290.00	-0.2	3,917	0.00%
2024/05/31	10.2	282.80	14	292.07	280.50	-3.8	3,811	-0.10%
2024/05/30	3	286.44	12.2	288.32	295.50	-9.1	3,627	-0.25%
2024/05/29	3	284.64	6.5	281.95	283.00	-3.5	3,623	-0.10%
2024/05/28	1.7	277.49	2.3	280.46	275.50	-0.6	3,613	-0.02%
2024/05/27	25.5	271.73	1.3	273.16	272.00	24.3	3,664	0.66%
2024/05/24	0	267.50	3.1	267.11	268.50	-3.1	3,729	-0.08%
2024/05/23	8.1	265.20	7.6	265.73	263.00	0.5	3,790	0.01%
2024/05/22	3.1	257.67	6.1	264.22	262.50	-3	3,970	-0.08%
2024/05/21	3	254.00	11.2	260.24	261.50	-8.2	4,076	-0.20%
2024/05/20	3	250.67	1	251.99	250.00	2	4,167	0.05%
2024/05/17	0	247.00	13	247.46	247.50	-13	4,214	-0.31%
2024/05/16	7.1	241.99	1.1	244.86	242.00	6	4,217	0.14%
2024/05/15	4	243.38	0	0.00	241.50	4	4,264	0.09%
2024/05/14	6	241.58	6	244.25	246.00	0	4,375	0.00%
2024/05/13	1	245.50	3.1	247.47	245.00	-2.1	4,397	-0.05%
2024/05/10	1	245.09	1	247.00	247.50	0	4,446	0.00%
2024/05/09	4	250.38	4	251.75	250.00	0	4,524	0.00%
2024/05/08	2	250.00	4	252.88	253.50	-2	4,791	-0.04%
2024/05/07	4	249.50	3	251.50	249.50	1	4,976	0.02%
2024/05/06	1	253.48	14.1	254.29	250.50	-13	5,034	-0.26%
2024/05/03	3.1	244.20	0	0.00	243.50	3.1	5,002	0.06%
2024/05/02	2.1	251.02	0.3	251.50	250.00	1.8	5,005	0.04%
2024/04/30	9.1	257.06	4	258.75	255.00	5.1	5,021	0.10%
2024/04/29	0	0.00	10	260.06	264.00	-10	4,958	-0.20%
2024/04/26	0	256.00	0	0.00	256.00	0	4,966	0.00%
2024/04/25	0	0.00	3.2	256.33	257.50	-3.2	5,018	-0.06%
2024/04/24	0	0.00	11.1	237.01	243.00	-11.1	4,996	-0.22%
2024/04/23	8	222.63	6	225.33	221.00	2	5,037	0.04%
2024/04/22	2	220.15	2	221.00	221.00	0	5,047	0.00%
2024/04/19	6.2	241.77	0	0.00	233.00	6.2	5,114	0.12%
2024/04/18	2	257.75	2	262.00	258.00	0	5,102	0.00%
2024/04/17	5	257.20	10.3	258.99	259.50	-5.3	5,100	-0.10%
2024/04/16	11	250.04	7	251.43	250.00	4	5,076	0.08%
2024/04/15	5.1	252.20	2	255.26	254.00	3.1	5,077	0.06%
2024/04/12	9.1	257.23	4	261.00	256.00	5.1	5,065	0.10%
2024/04/11	6.1	252.84	2	255.75	254.50	4	5,053	0.08%
2024/04/10	0	259.25	2	262.00	257.50	-2	5,029	-0.04%
2024/04/09	27.3	259.65	6	262.84	258.50	21.3	5,032	0.42%
2024/04/08	0.2	262.63	0	0.00	264.00	0.2	5,014	0.00%
2024/04/03	6	266.50	8	269.00	266.50	-2	5,056	-0.04%
2024/04/02	5.2	276.47	2	279.67	272.50	3.2	5,024	0.06%
2024/04/01	2.2	268.13	2	270.50	270.50	0.2	4,956	0.00%
2024/03/29	1	261.50	3.2	264.02	261.50	-2.2	5,046	-0.04%
2024/03/28	3.2	258.95	1	262.00	259.00	2.2	5,089	0.04%
2024/03/27	1	255.00	5.1	262.28	264.00	-4.1	5,048	-0.08%
2024/03/26	8	255.25	8	256.81	253.50	0	4,948	0.00%
2024/03/25	2	253.99	6	252.75	254.00	-4	4,886	-0.08%
2024/03/22	1.1	242.24	1.2	244.67	245.00	-0.1	4,845	0.00%
2024/03/21	5	245.30	4.5	250.56	245.00	0.5	4,840	0.01%
2024/03/20	4.1	249.26	2	256.00	247.50	2.1	4,850	0.04%
2024/03/19	6	252.17	5.1	254.12	251.00	0.9	4,851	0.02%
2024/03/18	1	253.25	6	252.67	256.00	-5	4,863	-0.10%
2024/03/15	5	243.40	6.2	245.48	243.50	-1.2	4,827	-0.02%
2024/03/14	2.1	238.48	3	241.17	240.50	-0.9	4,834	-0.02%
2024/03/13	7	244.21	2	249.50	243.50	5	4,873	0.10%
2024/03/12	7.4	252.27	8	253.38	251.50	-0.6	4,863	-0.01%
2024/03/11	0.1	240.50	1	245.00	241.00	-0.9	4,828	-0.02%
2024/03/08	3.6	245.85	5	249.00	241.00	-1.4	4,848	-0.03%
2024/03/07	6.1	247.88	2	252.00	246.00	4.1	4,845	0.08%
2024/03/06	1	248.00	1	249.50	254.50	0	4,830	0.00%
2024/03/05	6	250.17	6	252.08	251.50	0	4,809	0.00%
2024/03/04	5	257.10	0	0.00	255.00	5	4,796	0.10%
2024/03/01	1	254.00	2.1	255.29	256.00	-1.1	4,745	-0.02%
2024/02/29	4	253.13	5	255.10	258.00	-1	4,710	-0.02%
2024/02/27	7	264.57	7	267.86	268.00	0	4,625	0.00%
2024/02/26	3	270.33	1	274.00	273.00	2	4,609	0.04%
2024/02/23	14.1	282.51	14	282.36	276.50	0.1	4,613	0.00%
2024/02/22	2	265.00	2	265.50	275.50	0	4,399	0.00%
2024/02/21	3	252.67	15	250.20	250.50	-12	4,269	-0.28%
2024/02/20	12	237.04	11	240.27	238.00	1	4,145	0.02%
2024/02/19	12	237.50	12.1	234.49	233.00	-0.1	4,100	0.00%
2024/02/16	1	242.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	2	235.50	4	236.63	238.00	-2	4,174	-0.05%
2024/02/05	2	218.75	2	220.00	220.50	0	4,227	0.00%
2024/02/02	1	218.00	1	223.00	217.50	0	4,217	0.00%
2024/02/01	4	218.38	3.3	217.81	217.50	0.7	4,271	0.02%