華榮 (1608)-富邦-公益券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	25.55	4	25.18	25.65	-3.9	980	-0.40%
2025/01/15	0	0.00	1	24.95	24.75	-1	1,024	-0.10%
2025/01/14	0	0.00	2	24.38	24.50	-2	1,021	-0.20%
2025/01/13	1	23.90	0	0.00	24.00	1	1,031	0.10%
2025/01/09	1	24.90	0	0.00	24.55	1	1,036	0.10%
2025/01/08	0	0.00	1	25.50	25.40	-1	1,039	-0.10%
2025/01/03	1	25.90	6	26.00	25.70	-5	1,086	-0.46%
2024/12/25	0	0.00	1	26.25	26.45	-1	1,258	-0.08%
2024/12/20	1	25.80	0	0.00	25.65	1	1,310	0.08%
2024/12/19	0	0.00	2	25.95	26.20	-2	1,322	-0.15%
2024/12/12	1	27.05	1	27.05	26.80	0	1,363	0.00%
2024/12/11	1	27.00	0.2	27.20	27.00	0.8	1,374	0.06%
2024/12/10	0	0.00	2.1	27.63	27.60	-2.1	1,368	-0.15%
2024/12/09	1	28.00	1	27.95	27.75	0	1,388	0.00%
2024/12/06	0	0.00	1	28.95	28.25	-1	1,392	-0.07%
2024/12/04	0	0.00	5	28.20	28.30	-5	1,421	-0.35%
2024/12/03	2	28.40	0	0.00	28.30	2	1,465	0.14%
2024/11/29	2	28.20	0	0.00	28.60	2	1,515	0.13%
2024/11/28	0	0.00	7	28.48	28.45	-7	1,533	-0.46%
2024/11/27	1	29.90	0	0.00	29.05	1	1,569	0.06%
2024/11/26	5	30.00	0	0.00	29.80	5	1,588	0.31%
2024/11/25	0	0.00	5	30.05	30.00	-5	1,603	-0.31%
2024/11/22	1	29.65	5	29.60	29.65	-4	1,625	-0.25%
2024/11/21	0.1	28.95	0	0.00	29.10	0.1	1,644	0.00%
2024/11/20	1	29.05	0	0.00	28.85	1	1,694	0.06%
2024/11/15	1	29.60	12	29.43	29.25	-11	1,848	-0.59%
2024/11/14	1	28.65	0	0.00	28.60	1	1,887	0.05%
2024/11/08	1	29.60	0	0.00	29.55	1	2,291	0.04%
2024/11/07	2	29.95	0	0.00	30.20	2	2,445	0.08%
2024/11/04	0	0.00	14	29.67	29.55	-14	2,807	-0.50%
2024/11/01	0	0.00	2	29.58	30.00	-2	2,929	-0.07%
2024/10/30	1	29.05	0	0.00	29.10	1	3,004	0.03%
2024/10/29	1	29.10	0	0.00	29.20	1	3,084	0.03%
2024/10/25	2	29.95	0	0.00	29.85	2	3,238	0.06%
2024/10/23	1	30.50	0	0.00	30.30	1	3,435	0.03%
2024/10/22	1	30.20	0	0.00	30.25	1	3,521	0.03%
2024/10/21	0	0.00	2	30.45	30.50	-2	3,679	-0.05%
2024/10/16	1.1	30.10	10	30.00	30.30	-9	4,746	-0.19%
2024/10/15	3	30.15	2	30.60	30.15	1	5,110	0.02%
2024/10/14	0.1	30.70	3	30.50	30.55	-2.9	6,546	-0.04%
2024/10/11	0	30.60	8	30.49	30.30	-8	7,635	-0.10%
2024/10/09	1	31.05	0	0.00	31.05	1	7,759	0.01%
2024/10/08	2	31.93	5	31.75	31.85	-3	8,032	-0.04%
2024/10/07	0	32.65	15	32.62	32.55	-15	8,479	-0.18%
2024/10/04	2	32.35	0	0.00	32.35	2	8,571	0.02%
2024/10/01	1	32.80	0	0.00	33.10	1	8,773	0.01%
2024/09/27	5.1	34.06	3	33.92	34.10	2.1	8,988	0.02%
2024/09/24	1	32.35	0	0.00	32.45	1	8,984	0.01%
2024/09/20	1	32.05	11	32.30	32.05	-10	9,094	-0.11%
2024/09/19	0	0.00	10	32.20	32.40	-10	9,177	-0.11%
2024/09/18	0	0.00	3	32.52	32.00	-3	9,231	-0.03%
2024/09/16	2	31.70	0	0.00	31.80	2	9,278	0.02%
2024/09/13	1.1	31.17	1	31.45	31.45	0.1	9,377	0.00%
2024/09/12	1	31.15	50	31.04	31.05	-49	9,515	-0.51%
2024/09/11	1	30.70	2	30.60	30.65	-1	9,728	-0.01%
2024/09/09	1	30.60	0	0.00	31.00	1	11,078	0.01%
2024/09/06	3	30.92	0	0.00	31.05	3	11,377	0.03%
2024/09/04	32	31.53	10	31.40	31.25	22	12,708	0.17%
2024/09/03	5	33.16	1	33.15	32.80	4	13,155	0.03%
2024/08/30	4	33.48	2	33.50	33.65	2	13,277	0.02%
2024/08/29	5	33.50	0	0.00	33.50	5	13,385	0.04%
2024/08/28	1	34.10	1	34.15	34.10	0	13,419	0.00%
2024/08/27	16	34.43	1	34.65	34.40	15	13,593	0.11%
2024/08/26	2	34.70	0	0.00	34.45	2	13,645	0.01%
2024/08/23	0	0.00	1	34.55	35.00	-1	13,690	-0.01%
2024/08/22	1	35.30	0	0.00	34.90	1	13,749	0.01%
2024/08/21	3	35.45	6	35.85	35.50	-3	13,817	-0.02%
2024/08/20	5	35.32	15	35.63	35.20	-10	13,912	-0.07%
2024/08/19	3	34.95	1	35.30	34.95	2	14,118	0.01%
2024/08/16	0	0.00	3	35.48	35.20	-3	14,478	-0.02%
2024/08/15	2	35.05	0	0.00	34.85	2	15,194	0.01%
2024/08/14	3	35.68	4	35.65	35.45	-1	15,954	-0.01%
2024/08/13	0	0.00	1	35.00	35.35	-1	16,055	-0.01%
2024/08/12	25	34.90	15	35.30	34.75	10	16,582	0.06%
2024/08/09	4	33.83	16	33.66	34.20	-12	16,994	-0.07%
2024/08/07	2	33.40	12	32.03	33.35	-10	17,053	-0.06%
2024/08/06	1	29.05	9	29.63	31.20	-8	17,144	-0.05%
2024/08/05	8	31.44	6	31.45	31.35	2	17,263	0.01%
2024/08/02	8	35.36	6	35.55	34.80	2	17,639	0.01%
2024/08/01	1	36.20	26.1	35.90	36.65	-25.1	18,098	-0.14%
2024/07/31	4	35.28	7	35.36	35.25	-3	18,183	-0.02%
2024/07/30	27	35.04	4	35.51	35.65	23	18,485	0.12%
2024/07/29	24	36.38	33	37.80	36.00	-9	18,633	-0.05%
2024/07/26	51	37.81	10.7	37.67	37.95	40.3	18,649	0.22%
2024/07/23	12	37.81	1.2	38.17	38.20	10.9	18,825	0.06%
2024/07/22	48.1	38.74	19	38.08	37.30	29.1	19,163	0.15%
2024/07/19	5.1	39.67	1	39.50	38.95	4.1	19,322	0.02%
2024/07/18	4.2	40.60	2	40.58	40.40	2.2	19,714	0.01%
2024/07/17	13	42.23	23	42.73	41.40	-10	20,156	-0.05%
2024/07/16	6.1	41.67	4	41.50	41.20	2.1	20,540	0.01%
2024/07/15	161.7	42.94	114	42.85	42.05	47.7	22,823	0.21%	大買/大賣/
2024/07/12	41.2	41.55	114	42.52	43.25	-72.8	23,003	-0.32%	大賣/
2024/07/11	7	39.28	20.2	39.43	39.35	-13.2	22,513	-0.06%
2024/07/10	58	39.64	12	39.70	39.25	46	23,164	0.20%
2024/07/09	43	40.42	57	40.56	40.50	-14	24,476	-0.06%
2024/07/08	5.2	38.68	0	0.00	38.65	5.2	24,646	0.02%
2024/07/05	16	39.36	6	39.38	39.35	10	24,894	0.04%
2024/07/04	3	38.92	11	38.75	38.75	-8	25,685	-0.03%
2024/07/03	10	37.95	1	38.00	37.80	9	26,263	0.03%
2024/07/02	1	38.70	3	38.82	38.15	-2	26,689	-0.01%
2024/07/01	1	38.90	1	39.05	38.55	0	26,809	0.00%
2024/06/28	2	38.35	0	0.00	38.35	2	26,974	0.01%
2024/06/27	3	38.30	2	38.55	38.00	1	27,122	0.00%
2024/06/26	5	38.70	14	38.58	38.75	-9	27,388	-0.03%
2024/06/25	2	38.25	2	38.80	38.80	0	28,043	0.00%
2024/06/24	3	37.73	8	37.80	37.80	-5	29,744	-0.02%
2024/06/21	10	38.81	10	38.45	38.35	0	31,083	0.00%
2024/06/20	26	38.94	20	38.69	38.60	6	31,283	0.02%
2024/06/19	7	38.86	16	38.43	38.40	-9	31,580	-0.03%
2024/06/18	5.1	39.40	16	39.84	39.10	-10.9	31,559	-0.03%
2024/06/17	51	40.61	23	41.13	39.95	28	31,441	0.09%
2024/06/14	48	40.44	49.1	40.48	40.95	-1.1	31,074	0.00%
2024/06/13	14	38.97	13	39.10	38.90	1	30,427	0.00%
2024/06/12	13	38.48	22.2	39.04	38.30	-9.2	30,372	-0.03%
2024/06/11	49.1	38.39	35	39.04	37.45	14.1	30,360	0.05%
2024/06/07	4	38.73	54	39.11	39.70	-50	30,257	-0.17%
2024/06/06	2	35.93	6	35.85	36.10	-4	30,029	-0.01%
2024/06/05	8	36.68	0	0.00	36.30	8	30,098	0.03%
2024/06/04	11	38.15	2.3	37.76	37.15	8.7	30,029	0.03%
2024/06/03	5	37.52	0	0.00	37.10	5	29,951	0.02%
2024/05/31	0	0.00	4	36.81	37.90	-4	30,045	-0.01%
2024/05/30	2	36.98	3	37.07	36.55	-1	29,886	0.00%
2024/05/29	7	37.16	9	37.26	37.10	-2	29,851	-0.01%
2024/05/28	4.1	37.71	4	37.71	37.75	0.1	29,824	0.00%
2024/05/27	4	37.03	7	37.29	37.50	-3	29,805	-0.01%
2024/05/24	14	37.53	5	37.21	37.20	9	29,828	0.03%
2024/05/23	20.1	37.50	10.3	37.74	37.15	9.7	29,799	0.03%
2024/05/22	14	40.10	22	39.57	39.50	-8	29,520	-0.03%
2024/05/21	30	40.69	57	40.94	40.70	-27	29,135	-0.09%
2024/05/20	52	40.02	30	40.15	39.45	22	28,370	0.08%
2024/05/17	20	38.54	12	38.35	38.00	8	27,564	0.03%
2024/05/16	22	38.66	26.3	38.94	38.55	-4.3	27,373	-0.02%
2024/05/15	16	38.08	24	37.82	37.80	-8	26,772	-0.03%
2024/05/14	3	36.45	21.5	36.35	36.00	-18.5	26,181	-0.07%
2024/05/13	3	36.10	10	36.70	36.20	-7	26,053	-0.03%
2024/05/10	14.5	36.92	6	36.90	37.10	8.5	25,883	0.03%
2024/05/09	5	36.91	8	37.06	36.80	-3	25,688	-0.01%
2024/05/08	32.2	36.63	28	36.68	36.40	4.2	25,384	0.02%
2024/05/07	69	35.67	40	34.90	36.95	29	24,884	0.12%
2024/05/06	3	33.85	16	34.33	33.70	-13	24,333	-0.05%
2024/05/03	27	34.84	35	35.32	34.30	-8	24,165	-0.03%
2024/05/02	42	36.35	34	36.72	36.55	8	23,816	0.03%
2024/04/30	5	35.95	5	36.07	36.05	0	23,547	0.00%
2024/04/29	62.1	37.80	45	37.18	36.55	17.1	23,404	0.07%
2024/04/26	4	37.30	5	37.08	37.10	-1	23,143	0.00%
2024/04/25	3	36.02	8	36.67	36.05	-5	22,790	-0.02%
2024/04/24	12	37.55	5	37.91	37.15	7	22,472	0.03%
2024/04/23	8	38.16	24	39.31	37.55	-16	21,867	-0.07%
2024/04/22	39	41.28	49	40.80	38.25	-10	21,187	-0.05%
2024/04/19	73.4	44.09	87	45.07	42.45	-13.6	20,208	-0.07%
2024/04/18	33	43.41	15.5	43.63	44.45	17.5	17,544	0.10%
2024/04/17	38	39.33	29.1	39.69	40.45	9	15,918	0.06%
2024/04/16	16	37.84	22	37.67	36.80	-6	15,344	-0.04%
2024/04/15	20.5	39.66	41.8	39.61	39.00	-21.3	14,552	-0.15%
2024/04/12	6	36.58	25.2	36.99	38.00	-19.2	12,947	-0.15%
2024/04/11	9	34.83	1	35.95	34.55	8	12,328	0.06%
2024/04/10	59.8	36.35	122	35.80	35.35	-62.2	12,037	-0.52%	大賣/
2024/04/09	38	35.36	163	35.56	36.30	-125	11,035	-1.13%	大賣/鉅額交易
2024/04/08	0	0.00	31	31.96	33.00	-31	10,300	-0.30%
2024/04/03	5	29.85	1	30.45	30.00	4	9,783	0.04%
2024/04/02	3	29.55	10	29.65	30.00	-7	9,639	-0.07%
2024/04/01	1	29.50	6	29.63	29.95	-5	9,426	-0.05%
2024/03/29	9	30.09	81	29.90	29.85	-72	9,240	-0.78%
2024/03/28	31	30.30	15	30.65	30.70	16	8,914	0.18%
2024/03/27	102	29.36	101	31.04	30.35	1	8,197	0.01%	大買/大賣/
2024/03/26	70	28.22	183	28.51	29.05	-113	6,400	-1.77%	大賣/鉅額交易
2024/03/25	5	26.33	15	26.87	26.45	-10	5,008	-0.20%
2024/03/22	22	26.09	64	26.00	26.20	-42	4,771	-0.88%
2024/03/21	1	25.60	28.1	25.70	25.65	-27.1	4,396	-0.62%
2024/03/20	3	25.08	4	25.05	25.10	-1	4,349	-0.02%
2024/03/19	15	25.75	4	26.20	25.50	11	4,284	0.26%
2024/03/18	0	0.00	2	25.93	25.80	-2	4,234	-0.05%
2024/03/15	37	25.79	0	0.00	25.90	37	4,520	0.82%
2024/03/14	66	25.88	73	25.64	25.95	-7	4,332	-0.16%
2024/03/13	42	25.13	19	26.07	24.80	23	4,027	0.57%
2024/03/12	63	24.34	13	24.22	24.35	50	3,342	1.50%
2024/03/11	0	0.00	8	23.23	23.50	-8	3,084	-0.26%
2024/03/08	1	22.45	1	22.45	22.35	0	2,953	0.00%
2024/03/07	10	22.60	11	22.79	22.70	-1	2,971	-0.03%
2024/03/06	4	22.93	7	23.26	22.85	-3	2,938	-0.10%
2024/02/29	16	22.81	10	22.80	22.75	6	2,667	0.22%
2024/02/27	10	22.60	18	22.99	22.40	-8	2,620	-0.31%
2024/02/26	25	22.37	30	22.34	22.25	-5	2,486	-0.20%
2024/02/23	0	0.00	1	21.75	21.45	-1	2,363	-0.04%
2024/02/22	111	21.54	0	0.00	21.60	111	2,362	4.70%	大買/鉅額交易
2024/02/21	2	21.45	0	0.00	21.45	2	2,346	0.09%
2024/02/19	0	0.00	1	21.40	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	11	20.98	21.15	-11	2,305	-0.48%
2024/02/15	6	20.25	1	20.60	20.65	5	2,277	0.22%
2024/02/05	5	20.22	0	0.00	20.20	5	2,279	0.22%
2024/02/02	5	20.47	1	20.85	20.45	4	2,279	0.18%
2024/02/01	0	0.00	2	20.68	20.70	-2	2,283	-0.09%