葡萄王 (1707)-富邦-公益券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
317張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	157.50	4.1	157.00	157.50	-3.1	323	-0.96%
2024/12/02	0	156.50	2	156.75	156.00	-2	323	-0.61%
2024/11/29	1	154.03	1	155.00	155.00	0	322	0.01%
2024/11/28	0	0.00	1	154.50	155.00	-1	322	-0.31%
2024/11/27	1	155.00	0	0.00	154.50	1	322	0.31%
2024/11/26	1	156.00	1	157.50	157.00	0	320	0.00%
2024/11/22	0	0.00	1	154.50	155.00	-1	305	-0.33%
2024/11/20	1	152.50	0	0.00	152.00	1	296	0.34%
2024/11/15	1	151.50	0	0.00	152.50	1	293	0.34%
2024/11/11	0	0.00	3	153.00	153.00	-3	283	-1.06%
2024/11/06	0	152.00	0	0.00	150.50	0	282	0.01%
2024/11/05	0	0.00	1.5	153.84	152.50	-1.5	285	-0.51%
2024/11/01	1	149.00	1	149.50	152.50	0	303	0.00%
2024/10/30	1	150.00	3	150.00	150.50	-2	299	-0.67%
2024/10/28	0	0.00	1	151.50	150.50	-1	301	-0.33%
2024/10/16	0	152.50	0	0.00	155.00	0	361	0.01%
2024/10/09	0.2	150.50	0	0.00	150.50	0.2	347	0.06%
2024/10/08	1	153.50	0.1	150.50	151.00	0.9	341	0.27%
2024/10/01	0	0.00	2	145.00	145.50	-2	313	-0.64%
2024/09/27	0	145.00	0	0.00	145.50	0	311	0.01%
2024/09/26	0	0.00	1	144.00	144.00	-1	312	-0.32%
2024/09/25	0.1	143.50	0	0.00	143.50	0.1	312	0.02%
2024/09/20	1	144.50	0	0.00	145.50	1	311	0.32%
2024/09/19	2	144.00	0	0.00	144.00	2	312	0.64%
2024/09/16	0	144.00	0	0.00	144.00	0	314	0.00%
2024/09/10	1	141.50	0	0.00	142.00	1	352	0.28%
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.00%
2024/09/06	0	143.50	0	0.00	143.50	0	368	0.00%
2024/09/05	0	143.00	0	0.00	141.50	0	371	0.00%
2024/09/03	1	144.10	0	0.00	145.00	1	368	0.28%
2024/08/23	0	0.00	2	141.50	142.00	-2	369	-0.54%
2024/08/22	2	142.50	0	0.00	142.00	2	370	0.54%
2024/08/21	0	141.33	0	0.00	140.50	0	370	0.01%
2024/08/19	0	0.00	0	139.00	139.00	0	368	0.00%
2024/08/14	0.1	142.50	0	0.00	142.00	0.1	363	0.02%
2024/08/08	0	140.50	0	0.00	140.50	0	372	0.00%
2024/08/07	0	0.00	1	138.00	141.50	-1	374	-0.27%
2024/08/05	1	135.00	0	0.00	133.50	1	359	0.28%
2024/08/01	0.1	144.00	0	0.00	143.50	0.1	336	0.02%
2024/07/23	1	144.00	0.1	146.84	144.50	0.9	297	0.30%
2024/07/22	0.1	147.00	0	148.00	146.50	0.1	281	0.02%
2024/07/18	1	149.00	0	0.00	150.50	1	269	0.37%
2024/07/12	5	150.00	0	0.00	150.50	5	263	1.90%
2024/07/11	0	151.00	3	149.67	149.50	-3	264	-1.13%
2024/07/08	1	152.50	0	0.00	152.00	1	259	0.39%
2024/06/26	1	154.50	0	0.00	154.00	1	281	0.36%
2024/06/21	0	0.00	0.1	155.05	155.00	-0.1	300	-0.03%
2024/06/20	1	155.01	0	0.00	155.00	1	313	0.32%
2024/06/18	1	162.50	0	0.00	162.00	1	298	0.33%
2024/06/17	1	162.50	0	0.00	162.00	1	298	0.33%
2024/06/13	0	160.50	0	0.00	161.50	0	286	0.01%
2024/06/12	0.1	159.50	0	0.00	159.00	0.1	279	0.04%
2024/05/31	1	160.50	0	0.00	160.50	1	288	0.35%
2024/05/28	1	160.00	0	0.00	160.00	1	288	0.35%
2024/05/23	0	0.00	0.2	158.00	157.50	-0.2	298	-0.07%
2024/05/21	0	157.50	0	0.00	158.00	0	299	0.00%
2024/05/14	2	159.50	0	0.00	158.50	2	306	0.65%
2024/05/13	0	160.50	0	0.00	162.00	0	300	0.00%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/08	0	0.00	1	158.50	159.00	-1	294	-0.34%
2024/05/02	1	157.02	0	0.00	157.00	1	297	0.35%
2024/04/30	0	0.00	0	157.50	156.50	0	298	0.00%
2024/04/22	1	154.00	0	0.00	154.00	1	304	0.33%
2024/04/12	0	160.50	0	0.00	159.00	0	301	0.01%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.01%
2024/03/28	0	0.00	2	161.50	161.50	-2	290	-0.69%
2024/03/21	0	0.00	4	156.00	156.00	-4	255	-1.57%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/02/21	1	155.00	0	0.00	155.50	1	257	0.39%
2024/02/16	2	152.50	0	0.00	153.00	2	255	0.78%
2024/02/15	0	0.00	0	153.50	153.00	0	251	-0.01%
2024/01/15	0	0.00	1	156.50	156.00	-1	258	-0.39%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/02	0	0.00	0.1	156.50	156.50	-0.1	283	-0.02%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.01%
2023/12/22	0	0.00	0.1	154.00	153.00	-0.1	278	-0.02%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.01%
2023/12/12	0	155.50	0	0.00	154.00	0	273	0.01%
2023/12/01	0	155.50	0	0.00	155.00	0	289	0.01%
2023/11/29	0	0.00	0	154.50	154.50	0	284	0.00%
2023/11/27	0	155.00	1	156.50	154.00	-1	284	-0.34%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/21	0	154.50	0	0.00	154.00	0	279	0.01%
2023/11/16	1	153.00	0	0.00	152.50	1	287	0.35%
2023/10/30	0	0.00	1	151.00	150.50	-1	333	-0.30%
2023/10/27	1	151.50	0	0.00	151.00	1	335	0.30%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	0.1	152.00	0	0.00	150.50	0.1	423	0.01%
2023/09/11	1	154.50	0	0.00	154.50	1	404	0.25%
2023/09/07	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/08/23	1	151.50	0	153.00	152.00	1	382	0.26%
2023/08/22	1	153.50	0	0.00	152.00	1	381	0.26%
2023/08/21	3	155.00	0	0.00	155.00	3	372	0.80%
2023/08/18	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/16	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/14	0	0.00	1	161.50	161.50	-1	365	-0.27%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/09	0	0.00	0.3	176.72	176.00	-0.3	339	-0.08%
2023/07/31	0.1	183.81	0	0.00	182.00	0.1	358	0.02%
2023/07/26	0.2	184.50	0.1	182.00	183.50	0.1	341	0.03%
2023/07/25	1	187.50	1.1	188.81	185.50	-0.1	320	-0.02%
2023/07/24	0	0.00	2	171.75	172.50	-2	267	-0.75%
2023/07/21	0	0.00	0	169.50	169.00	0	260	-0.01%
2023/07/18	1	164.00	0	0.00	163.00	1	256	0.39%
2023/07/13	0	162.50	0	0.00	162.50	0	267	0.00%
2023/07/06	0	0.00	0	168.00	165.50	0	307	-0.01%
2023/06/28	0	0.00	1	167.00	167.00	-1	339	-0.29%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/19	0	0.00	0.3	176.00	177.00	-0.3	350	-0.09%
2023/06/16	0.3	176.50	0	0.00	175.00	0.3	353	0.08%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.01%
2023/06/08	0	0.00	2	176.50	176.00	-2	397	-0.50%
2023/05/30	0	174.50	0	0.00	174.50	0	488	0.00%
2023/05/26	0	175.00	0	0.00	174.50	0	519	0.00%
2023/05/18	0	0.00	1	177.50	181.00	-1	552	-0.18%
2023/05/17	1	176.50	0	0.00	177.50	1	554	0.18%
2023/05/16	1.1	174.14	0	0.00	175.00	1.1	556	0.20%
2023/05/15	1	173.50	0	0.00	175.00	1	560	0.18%
2023/05/12	0	0.00	0	185.50	175.00	0	563	0.00%
2023/05/11	0	0.00	0	185.50	181.00	0	558	0.00%
2023/05/09	0	0.00	0.1	185.50	184.00	-0.1	580	-0.01%
2023/05/03	0	0.00	1.1	185.48	185.00	-1.1	619	-0.17%
2023/05/02	0.1	182.00	0	0.00	182.50	0.1	652	0.01%
2023/04/26	0	0.00	2	179.50	179.00	-2	679	-0.29%
2023/04/21	0	0.00	2	180.50	179.50	-2	704	-0.28%
2023/04/17	0	186.00	5	189.50	186.00	-5	723	-0.69%
2023/04/14	1	187.50	1.1	186.00	186.00	-0.1	718	-0.01%
2023/04/13	0	0.00	1.1	184.10	186.00	-1.1	728	-0.14%