• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.4900.008.49111,3650.81%
2024/11/18108.4800.008.49101,4150.71%
2024/11/1318.4500.008.4111,4840.07%
2024/11/1210.38.4600.008.4110.31,5150.68%
2024/11/11128.5100.008.51121,5520.77%
2024/11/0810.18.5400.008.5210.11,5820.64%
2024/11/040.18.4000.008.360.11,9640.01%
2024/10/2928.4428.508.4502,1520.00%
2024/10/2500.0018.568.55-12,179-0.05%
2024/10/2428.5900.008.5822,2250.09%
2024/10/2328.6200.008.6022,2530.09%
2024/10/1828.5800.008.5322,3740.08%
2024/10/1748.5900.008.5742,4660.16%
2024/10/1518.5800.008.5212,5430.04%
2024/10/140.18.6200.008.600.12,5410.00%
2024/10/0768.9500.008.9662,6910.22%
2024/10/04108.9600.008.95102,7500.36%
2024/10/01108.9700.008.96102,8410.35%
2024/09/3000.0059.059.00-52,897-0.17%
2024/09/2700.00128.988.97-122,998-0.40%
2024/09/23138.9428.948.91113,0800.36%
2024/09/202198.966.38.969.02212.73,0846.89% 大買/鉅額交易
2024/09/1958.9000.008.8853,0490.16%
2024/09/05108.6118.558.5693,3990.26%
2024/09/04228.6100.008.53223,6230.61%
2024/09/0318.9700.008.8813,6270.03%
2024/08/2718.9500.008.9913,7760.03%
2024/08/26109.0028.998.9883,7960.21%
2024/08/2328.9528.948.9403,8120.00%
2024/08/22528.98119.009.00413,8531.06%
2024/08/21108.8600.008.90103,8300.26%
2024/08/19108.8900.008.88103,8570.26%
2024/08/16258.9738.928.91223,8610.57%
2024/08/15118.9300.008.93113,9030.28%
2024/08/14129.2229.259.22103,9140.26%
2024/08/1329.2129.239.2203,9730.00%
2024/08/12109.20109.199.1903,9690.00%
2024/08/09119.3400.009.19114,0040.27%
2024/08/08249.2429.329.23224,0130.55%
2024/08/0600.0019.419.58-14,158-0.02%
2024/08/05319.5800.009.44314,4430.70%
2024/08/02210.252010.1510.15-184,337-0.41%
2024/08/0100.001010.4010.45-104,344-0.23%
2024/07/312010.401810.3510.2524,3220.05%
2024/07/29110.25510.3010.20-44,362-0.09%
2024/07/26610.23410.1510.2524,3220.05%
2024/07/2300.00610.2010.20-64,327-0.14%
2024/07/192510.13210.1010.10234,2500.54%
2024/07/1800.001110.3910.30-114,179-0.26%
2024/07/17310.20310.1510.3004,0830.00%
2024/07/161010.100.910.0510.109.14,0420.23%
2024/07/1200.005010.1510.15-504,004-1.25%
2024/07/112010.1336310.1010.05-3433,958-8.67% 大賣/鉅額交易
2024/07/1000.001010.3010.30-103,866-0.26%
2024/07/091610.2754.610.2010.20-38.63,857-1.00%
2024/07/0800.00110.6510.45-13,799-0.03%
2024/07/05310.572710.5110.55-243,739-0.64%
2024/07/042010.45210.5510.35183,6490.49%
2024/07/03910.375410.3110.40-453,594-1.25%
2024/07/023010.122010.1010.15103,4590.29%
2024/07/012010.053010.0310.05-103,415-0.29%
2024/06/28159.9819.989.96143,3740.41%
2024/06/25309.9000.009.94303,3340.90%
2024/06/249010.0400.009.98903,3332.70%
2024/06/2117610.0000.0010.051763,3495.25% 大買/鉅額交易
2024/06/1900.000.89.989.95-0.83,447-0.02%
2024/06/18110.00110.1010.1003,4180.00%
2024/06/171010.00210.0010.0083,3930.24%
2024/06/14110.0000.009.9913,4070.03%
2024/06/13210.0329.979.9403,3970.00%
2024/06/12310.0139.9810.1003,3720.00%
2024/06/116510.151710.2110.15483,2611.47%
2024/06/0600.0049.679.63-42,990-0.13%
2024/05/3100.00549.919.89-542,940-1.84%
2024/05/2800.00109.819.82-102,841-0.35%
2024/05/2489.5900.009.5982,7770.29%
2024/05/22259.7400.009.73252,7700.90%
2024/05/21229.7200.009.69222,7520.80%
2024/05/1719.9519.939.9402,6400.00%
2024/05/1500.0064.69.829.80-64.62,523-2.56%
2024/05/1419.6800.009.6812,4680.04%
2024/05/1329.8729.849.8702,3600.00%
2024/05/1059.752069.749.65-2012,187-9.19% 大賣/鉅額交易
2024/05/09719.626729.759.55-6011,996-30.11% 大賣/鉅額交易
2024/05/06109.1200.009.15101,5810.63%
2024/05/0300.0019.129.09-11,551-0.06%
2024/05/02109.01209.039.03-101,492-0.67%
2024/04/3000.0068.998.96-61,469-0.41%
2024/04/2900.00259.008.97-251,464-1.71%
2024/04/2600.0028.868.86-21,430-0.14%
2024/04/1958.7700.008.7651,4700.34%
2024/04/1858.8200.008.8351,4770.34%
2024/04/1700.0008.798.7801,4830.00%
2024/04/15108.8400.008.80101,4700.68%
2024/04/0358.7200.008.7151,4610.34%
2024/03/2059.0500.009.0451,2820.39%
2024/03/1959.0900.009.0851,2700.39%
2024/03/15109.0800.009.07101,2250.82%
2024/03/1228.9400.008.9321,2750.16%
2024/03/0759.0100.009.0151,4140.35%
2024/03/0559.0500.009.0551,4540.34%
2024/03/0419.0600.009.0511,4810.07%
2024/03/01119.071.29.079.059.81,5020.65%
2024/02/2700.0019.169.07-11,551-0.06%
2024/02/2619.1959.069.15-41,556-0.26%
2024/02/23109.0100.008.99101,5220.66%
2024/02/2219.0119.019.0101,5340.00%
2024/02/21109.0100.008.99101,5380.65%
2024/02/19109.0400.009.04101,5850.63%
2024/02/1658.911.18.958.953.91,5950.24%
2024/02/1500.0018.858.84-11,605-0.06%
2024/02/0558.8200.008.8351,6140.31%
2024/02/0258.8900.008.8951,6200.31%
2024/01/3158.9100.008.8951,6860.30%
2024/01/3058.9400.008.9151,6870.30%
2024/01/2900.00179.008.99-171,700-1.00%
2024/01/2600.0028.978.97-21,706-0.12%
2024/01/2458.9600.008.9651,7000.29%
2024/01/23108.9308.968.93101,7030.59%
2024/01/22128.9200.008.90121,7000.71%
2024/01/19108.9500.008.92101,7030.59%
2024/01/1809.2900.008.9501,7090.00%
2024/01/17118.9800.008.93111,7040.65%
2024/01/1659.0100.008.9951,6780.30%
2024/01/11109.0800.009.12101,6080.62%
2024/01/10209.0600.009.03201,6071.24%
2024/01/0959.0500.009.0351,6060.31%
2024/01/0559.0800.009.1051,6130.31%
2024/01/03109.0700.009.05101,6180.62%
2023/12/2259.1800.009.1551,5970.31%
2023/12/21109.2100.009.20101,5910.63%
2023/12/2059.2200.009.2351,5930.31%
2023/12/1969.1419.149.1551,6050.31%
2023/12/1859.2800.009.2251,6040.31%
2023/12/15169.2219.239.24151,5950.94%
2023/12/1419.1619.189.1801,5910.00%
2023/12/1359.1319.139.1141,5890.25%
2023/12/11109.0900.009.12101,5640.64%
2023/12/0879.1500.009.1271,5530.45%
2023/12/0659.34309.349.34-251,457-1.72%
2023/12/0569.3619.349.3351,4340.35%
2023/12/0400.00239.449.43-231,391-1.65%
2023/12/0169.2319.279.2751,3100.38%
2023/11/29109.1929.229.2081,2320.65%
2023/11/27119.1529.129.1091,1780.76%
2023/11/24109.0000.009.00101,1270.89%
2023/11/22109.0400.009.00101,0970.91%
2023/11/21109.0100.009.00101,0740.93%
2023/11/20208.9600.008.96201,0581.89%
2023/11/17208.9200.008.96201,0451.91%
2023/11/16108.8900.008.94101,0270.97%
2023/11/15108.7948.808.8269810.61%
2023/11/14108.7400.008.71109531.05%
2023/11/13168.7300.008.74169401.70%
2023/11/10248.6700.008.68249312.58%
2023/11/09308.5918.608.66299193.15%
2023/11/0600.0018.518.51-1924-0.11%
2023/11/0218.4400.008.4619140.11%
2023/11/0118.3900.008.4019240.11%
2023/10/3000.00158.478.46-15962-1.56%
2023/10/2600.0058.438.42-5986-0.51%
2023/10/2318.4418.428.4001,0380.00%
2023/10/1958.3700.008.3651,0750.46%
2023/10/17108.4100.008.39101,1030.91%
2023/10/16108.4000.008.41101,1090.90%
2023/10/11108.3000.008.31101,1210.89%
2023/10/0300.0024.78.358.34-24.71,145-2.15%
2023/09/28158.3600.008.35151,1751.28%
2023/09/01108.6100.008.61101,5000.67%
2023/08/25108.4500.008.44102,0370.49%
2023/08/2300.0008.438.4202,0630.00%
2023/08/18208.4600.008.42202,1010.95%
2023/08/17108.4200.008.42102,1100.47%
2023/08/16108.4400.008.46102,1090.47%
2023/08/15108.5468.548.5442,1040.19%
2023/08/1168.6500.008.6462,1220.28%
2023/08/0800.0018.578.58-12,091-0.05%
2023/08/01208.5600.008.55202,1330.94%
2023/07/2838.5018.508.5022,1430.09%
2023/07/2618.4018.428.4002,1560.00%
2023/07/19138.5600.008.53132,3990.54%
2023/07/1800.00208.628.58-202,402-0.83%
2023/07/1700.0018.658.64-12,405-0.04%
2023/07/1418.6300.008.6112,4180.04%
2023/07/0400.0098.928.90-92,488-0.36%
2023/06/30108.8900.008.86102,4800.40%
2023/06/16318.9000.008.97312,4181.28%
2023/06/15208.8900.008.84202,3870.84%
2023/06/14108.980.68.988.989.42,3520.40%
2023/06/13218.9800.008.95212,3730.88%
2023/06/12109.1100.009.01102,3330.43%
2023/06/09109.2119.229.1992,2660.40%
2023/06/08109.2300.009.21102,2590.44%
2023/06/0739.2779.299.26-42,268-0.18%
2023/06/0669.2919.279.2852,2650.22%
2023/06/05259.3949.359.35212,2330.94%
2023/06/02209.2200.009.20201,7951.11%
2023/06/01229.2400.009.23221,7961.22%
2023/05/3000.0019.229.17-11,810-0.06%
2023/05/29209.2500.009.22201,8161.10%
2023/05/26209.2500.009.22201,7911.12%
2023/05/23129.2629.309.28101,7730.56%
2023/05/19109.2400.009.22101,7790.56%
2023/05/1719.3019.299.2901,7690.00%
2023/05/16119.2319.219.22101,7360.58%
2023/05/12209.0119.179.08191,7261.10%
2023/05/11209.0119.179.00191,7221.10%
2023/05/1049.1339.149.1311,7000.06%
2023/05/09119.1919.229.13101,6840.59%
2023/05/0800.0019.409.39-11,640-0.06%
2023/05/0529.4319.439.4211,6270.06%
2023/05/04119.4329.469.4291,6080.56%
2023/05/03149.3949.419.42101,6040.62%
2023/05/0219.3229.339.35-11,574-0.06%
2023/04/2829.3919.389.3111,5590.06%
2023/04/27209.3519.409.30191,5371.24%
2023/04/2619.3019.259.3101,4690.00%
2023/04/25239.3029.389.30211,4171.48%
2023/04/21119.0919.059.06101,2260.82%
2023/04/2019.1819.149.1301,2080.00%
2023/04/18209.3000.009.31201,1761.70%
2023/04/17309.2769.289.26241,1492.09%
2023/04/1200.0039.179.17-31,120-0.27%
2023/04/1100.0059.159.15-51,109-0.45%
2023/04/1039.1129.159.1111,1010.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章