• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.85%
  • 成交量
    806張
  • 產業
    上市 化學類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.529.8029.75-0.53,679-0.01%
2024/11/28129.4500.0029.4513,7440.03%
2024/11/2700.00230.0529.90-23,820-0.05%
2024/11/2500.00330.3530.45-33,827-0.08%
2024/11/220.129.8000.0029.700.13,8820.00%
2024/11/20129.3500.0029.3514,2470.02%
2024/11/15329.4000.0029.2534,2250.07%
2024/11/132.129.4500.0029.302.14,2070.05%
2024/11/128.129.9400.0029.958.14,1700.19%
2024/11/11230.4500.0030.4524,1130.05%
2024/11/0500.005031.0731.10-504,108-1.22%
2024/11/040.131.2500.0031.150.14,1460.00%
2024/11/01231.0000.0031.5024,2110.05%
2024/10/300.131.2000.0031.300.14,2180.00%
2024/10/2900.00131.1531.25-14,267-0.02%
2024/10/280.131.6500.0031.600.14,3580.00%
2024/10/25031.9000.0032.0004,3690.00%
2024/10/240.132.1000.0031.900.14,3980.00%
2024/10/22432.0500.0032.4044,3750.09%
2024/10/18132.2500.0032.1514,3600.02%
2024/10/17132.5500.0032.2014,3680.02%
2024/10/1400.000.833.1032.95-0.84,347-0.02%
2024/10/090.332.11232.2031.85-1.84,308-0.04%
2024/10/0800.001032.3532.55-104,265-0.23%
2024/10/07533.22333.4333.3524,2340.05%
2024/10/04233.5800.0033.5024,2190.05%
2024/10/010.533.83133.9033.90-0.54,218-0.01%
2024/09/3016.534.632334.3334.15-6.54,208-0.15%
2024/09/271934.768.534.8035.0010.64,1290.26%
2024/09/26233.382.233.7432.95-0.23,818-0.01%
2024/09/25332.8200.0032.9533,6740.08%
2024/09/24132.75332.6332.95-23,629-0.06%
2024/09/2332.533.03132.9532.8531.53,5920.88%
2024/09/205.532.808.732.9033.05-3.23,473-0.09%
2024/09/191332.158.232.2032.154.83,2130.15%
2024/09/1827.532.1833.232.1731.75-5.73,140-0.18%
2024/09/1600.003.130.8431.15-3.12,842-0.11%
2024/09/1100.00129.4029.25-12,825-0.04%
2024/09/10128.9000.0028.9512,8320.04%
2024/09/0500.00129.4529.45-12,821-0.04%
2024/09/042.229.6100.0029.352.22,8200.08%
2024/09/030.131.0000.0030.600.12,7890.00%
2024/09/022131.2100.0031.15212,7940.75%
2024/08/30131.05931.2831.50-82,771-0.29%
2024/08/29831.473.231.5631.154.82,7380.18%
2024/08/28230.9000.0030.9022,7420.07%
2024/08/271.530.90131.1030.950.52,7530.02%
2024/08/263.230.8300.0030.703.22,7370.12%
2024/08/233.230.2900.0030.503.22,6760.12%
2024/08/227.530.88230.6030.705.52,5950.21%
2024/08/190.129.3000.0029.250.12,3590.00%
2024/08/1600.00529.3829.25-52,373-0.21%
2024/08/1500.002029.3329.15-202,378-0.84%
2024/08/140.229.701029.3529.50-9.82,391-0.41%
2024/08/071.129.00129.0529.050.12,4750.00%
2024/08/05228.5000.0027.9022,4100.08%
2024/07/31730.5100.0030.7072,2600.31%
2024/07/30229.9800.0030.3022,1590.09%
2024/07/2610.330.5000.0030.5510.32,1380.48%
2024/07/23131.0000.0031.1012,1390.05%
2024/07/22430.70330.7530.8012,1140.05%
2024/07/192031.203931.2831.05-192,103-0.90%
2024/07/182732.0000.0032.10272,0711.30%
2024/07/16131.501431.6731.50-131,996-0.65%
2024/07/15832.1500.0031.8082,0290.39%
2024/07/12231.95331.9532.00-12,015-0.05%
2024/07/100.231.90132.0031.80-0.82,005-0.04%
2024/07/090.232.1015.231.8832.00-152,016-0.74%
2024/07/08432.254.332.2232.20-0.31,994-0.01%
2024/07/051131.801.231.7931.809.81,9280.51%
2024/07/041131.402.131.4931.408.91,9960.45%
2024/07/0200.001031.0031.00-101,949-0.51%
2024/06/2800.000.131.0530.90-0.12,1930.00%
2024/06/27430.7000.0030.8542,1900.18%
2024/06/2600.002.631.2031.15-2.62,175-0.12%
2024/06/2500.008.131.1631.10-8.12,179-0.37%
2024/06/24131.00531.1831.00-42,185-0.18%
2024/06/2100.002.131.1531.30-2.12,199-0.09%
2024/06/2000.00230.8030.95-22,272-0.09%
2024/06/1900.00530.7530.75-52,256-0.22%
2024/06/1800.00230.7030.80-22,260-0.09%
2024/06/14430.5500.0030.6042,2540.18%
2024/06/131.130.6100.0030.601.12,2490.05%
2024/06/12130.7500.0030.8512,2680.04%
2024/06/0700.003.131.1031.20-3.12,309-0.13%
2024/06/06130.8000.0030.7512,3020.04%
2024/06/05231.00330.9530.85-12,340-0.04%
2024/06/0400.00131.2530.95-12,446-0.04%
2024/06/03831.33531.8531.3032,7320.11%
2024/05/291031.1500.0030.90102,7070.37%
2024/05/2800.00531.2031.30-52,731-0.18%
2024/05/27331.00331.1731.0002,7610.00%
2024/05/2400.00130.8530.80-12,880-0.03%
2024/05/23730.96330.9430.8043,2340.12%
2024/05/210.131.3500.0031.250.13,4950.00%
2024/05/2000.000.231.9231.70-0.23,6860.00%
2024/05/173132.2235.131.9031.60-4.13,753-0.11%
2024/05/160.531.65331.7031.60-2.53,708-0.07%
2024/05/15331.20431.2531.05-13,692-0.03%
2024/05/1400.001531.1931.20-153,694-0.41%
2024/05/1300.00731.6431.45-73,692-0.19%
2024/05/1000.0013.931.4431.70-13.93,685-0.38%
2024/05/09731.540.231.5831.256.83,6710.19%
2024/05/0800.00431.6931.55-43,669-0.11%
2024/05/0600.00131.9031.90-13,667-0.03%
2024/05/0300.00432.0031.75-43,663-0.11%
2024/04/307231.66231.4531.70703,6361.93%
2024/04/2900.0015.431.0131.50-15.43,600-0.43%
2024/04/260.630.584.830.6030.55-4.23,562-0.12%
2024/04/2500.00230.6030.55-23,558-0.06%
2024/04/2400.00331.5731.25-33,556-0.08%
2024/04/1900.002330.5630.50-233,566-0.64%
2024/04/1622.631.2800.0031.1522.63,5030.65%
2024/04/10233.000.133.2532.7523,3930.06%
2024/04/09332.401.232.4532.601.93,2630.06%
2024/04/081.131.9000.0031.901.13,2320.03%
2024/04/030.132.1000.0032.100.13,2200.00%
2024/04/021332.987.132.4832.705.93,1990.18%
2024/04/01331.801.231.7831.851.92,9770.06%
2024/03/290.131.3000.0031.350.12,9700.00%
2024/03/2800.00231.7031.30-22,968-0.07%
2024/03/27531.5500.0031.6052,9730.17%
2024/03/2500.000.131.9531.75-0.12,9360.00%
2024/03/22330.8500.0031.0532,8300.11%
2024/03/21431.207.131.0931.20-3.12,833-0.11%
2024/03/18130.9000.0031.0012,8490.04%
2024/03/150.130.8300.0031.000.12,8450.00%
2024/03/140.131.1500.0031.100.12,8140.00%
2024/03/130.331.4900.0031.300.32,8040.01%
2024/03/124.231.8800.0031.754.22,7760.15%
2024/03/111.131.9400.0031.801.12,7670.04%
2024/03/0800.00232.5032.60-22,725-0.07%
2024/03/07833.13933.1933.05-12,615-0.04%
2024/03/0600.00232.2832.50-22,320-0.09%
2024/03/05132.0000.0031.9012,2740.04%
2024/02/29232.1500.0032.1522,2470.09%
2024/02/272.131.99231.8032.000.12,2080.00%
2024/02/26732.992.133.1932.554.92,0960.23%
2024/02/233931.9940.131.7531.75-1.11,742-0.06%
2024/02/22530.3000.0030.3051,5000.33%
2024/02/21130.550.130.6530.6011,4770.06%
2024/02/2000.000.230.1230.10-0.21,288-0.01%
2024/02/1900.000.129.7529.80-0.11,234-0.01%
2024/02/010.128.7000.0028.700.11,2510.00%
2024/01/3000.000.328.6128.60-0.31,259-0.02%
2024/01/2900.00128.7028.75-11,267-0.08%
2024/01/190.127.8000.0027.850.11,2710.01%
2024/01/1800.00327.6027.95-31,276-0.24%
2024/01/17127.5500.0027.5011,2690.08%
2024/01/10328.3000.0028.3031,3160.23%
2024/01/080.129.0000.0028.900.11,3130.01%
2023/12/2500.00128.5028.50-11,313-0.08%
2023/12/220.128.6500.0028.500.11,3110.01%
2023/12/1100.00929.1028.95-91,458-0.62%
2023/12/0600.00129.5029.65-11,469-0.07%
2023/11/2900.00129.7529.85-11,477-0.07%
2023/11/27730.4000.0030.0071,4640.48%
2023/11/22129.7000.0029.9011,4070.07%
2023/11/2100.002030.0029.70-201,403-1.42%
2023/11/20129.650.129.6029.800.91,3800.07%
2023/11/1700.001.129.6529.60-1.11,373-0.08%
2023/11/161129.790.129.6029.7510.91,3600.80%
2023/11/15129.6000.0029.4511,3350.07%
2023/11/08328.7000.0028.6531,3680.22%
2023/10/1300.00328.7028.60-31,398-0.21%
2023/10/04127.7500.0027.8511,3970.07%
2023/09/250.229.1000.0028.550.21,4410.01%
2023/09/21628.01228.4528.2041,3820.29%
2023/09/20328.5800.0028.5531,3100.23%
2023/09/15229.0300.0028.8521,2570.16%
2023/09/0100.000.129.5029.50-0.11,234-0.01%
2023/08/251.128.701.628.6328.60-0.61,438-0.04%
2023/08/240.228.60728.5528.65-6.91,445-0.47%
2023/08/2300.00128.4528.60-11,450-0.07%
2023/08/211.128.4000.0028.401.11,5010.07%
2023/08/16128.6500.0028.6011,5080.07%
2023/08/1500.00229.1529.15-21,541-0.13%
2023/08/14129.2500.0029.1511,5540.06%
2023/08/11229.8300.0029.9521,5440.13%
2023/08/09230.1300.0030.1521,5210.13%
2023/08/08130.3500.0030.3011,5120.07%
2023/08/020.131.0500.0030.750.11,5000.00%
2023/07/311.131.0400.0031.051.11,4830.07%
2023/07/280.131.3000.0031.400.11,4690.00%
2023/07/2700.00131.4531.45-11,477-0.07%
2023/07/24131.0500.0031.2511,7440.06%
2023/07/2100.00131.6031.45-11,766-0.06%
2023/07/18131.45132.2531.4501,8820.00%
2023/07/10131.5000.0031.2512,2120.05%
2023/06/300.232.3000.0032.300.22,2040.01%
2023/06/2100.00133.1533.00-12,235-0.04%
2023/06/130.232.8500.0032.850.22,2420.01%
2023/06/12132.90132.7532.7002,2340.00%
2023/06/090.132.9500.0033.000.12,2360.00%
2023/06/08133.1000.0032.9512,2400.04%
2023/06/05134.100.333.7033.350.72,2090.03%
2023/06/020.133.5033.733.8534.10-33.72,151-1.56%
2023/05/261132.8800.0032.55112,0020.55%
2023/05/25333.0000.0033.2531,9830.15%
2023/05/2400.000.633.2533.30-0.61,955-0.03%
2023/05/232033.1500.0033.15201,9351.03%
2023/05/1900.00133.4033.30-11,902-0.05%
2023/05/1800.000.132.7032.70-0.11,807-0.01%
2023/05/040.132.2500.0032.250.11,7860.01%
2023/05/0300.00132.1532.25-11,785-0.06%
2023/05/0200.00232.4032.70-21,788-0.11%
2023/04/2800.00132.4132.35-11,806-0.05%
2023/04/27134.1000.0032.8011,7750.06%
2023/04/24132.8000.0032.3011,4690.07%
2023/04/21232.5800.0032.2021,4430.14%
2023/04/20133.501.133.3633.30-0.11,400-0.01%
2023/04/19233.5500.0033.7521,3930.14%
2023/04/1800.000.233.8533.80-0.21,361-0.01%
2023/04/172234.682234.4434.6001,2770.00%
2023/04/13132.1000.0032.1511,0530.09%
2023/04/1000.00132.4532.20-11,047-0.10%
長興 相關文章
長興 相關影音