• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202318.63418.3118.551911,3400.17%
2024/11/19118.30318.4018.40-211,338-0.02%
2024/11/18518.732.318.8018.502.711,3230.02%
2024/11/15318.57318.5518.70011,3080.00%
2024/11/14618.49418.7418.25211,2800.02%
2024/11/13619.08419.1918.90211,2390.02%
2024/11/12318.78318.8318.80011,1910.00%
2024/11/11219.40219.6319.25011,1410.00%
2024/11/08520.081520.0119.75-1011,102-0.09%
2024/11/071821.081620.7320.45211,0210.02%
2024/11/06720.82321.0020.70410,9240.04%
2024/11/05521.28221.4021.35310,8780.03%
2024/11/04520.962.121.4821.05310,8600.03%
2024/11/01721.27621.2421.15110,8340.01%
2024/10/30321.07221.1820.90110,7450.01%
2024/10/295.321.42621.4021.25-0.710,717-0.01%
2024/10/28721.841.422.0821.655.610,6630.05%
2024/10/25922.53822.6122.30110,5800.01%
2024/10/2421924.1820624.0022.901310,4350.12% 大買/大賣/
2024/10/23423.001922.7323.80-159,426-0.16%
2024/10/225.321.81521.7721.650.39,0360.00%
2024/10/212122.41822.2121.80138,9670.14%
2024/10/181722.161022.4022.1578,8450.08%
2024/10/172221.891221.5721.80108,5570.12%
2024/10/16620.63420.7320.7028,4310.02%
2024/10/15820.991620.5920.70-88,427-0.09%
2024/10/141121.1123.121.1821.40-12.18,629-0.14%
2024/10/115522.472422.4221.25318,6800.36%
2024/10/092823.691523.8723.60138,2140.16%
2024/10/081524.07324.4223.65128,1250.15%
2024/10/07725.91426.2926.2537,9680.04%
2024/10/041325.74625.9225.9577,8650.09%
2024/10/012.525.351026.1625.60-7.57,852-0.10%
2024/09/301625.78325.6525.30137,7890.17%
2024/09/27425.335.125.1825.05-1.17,733-0.01%
2024/09/26725.183325.3124.45-267,642-0.34%
2024/09/251725.35825.2825.5597,5420.12%
2024/09/242624.722024.9325.4067,4480.08%
2024/09/2334925.3930225.0025.70477,2880.64% 大買/大賣/
2024/09/202924.02924.2424.25205,4620.37%
2024/09/19622.05822.0522.05-24,964-0.04%
2024/09/181220.051520.0520.05-34,846-0.06%
2024/09/16817.355217.8118.25-444,751-0.93%
2024/09/13216.452.816.4216.60-0.84,392-0.02%
2024/09/12816.031016.2016.40-24,386-0.05%
2024/09/11115.90116.1015.6504,3330.00%
2024/09/10416.04216.0316.1524,3100.05%
2024/09/09115.80216.4316.60-14,276-0.02%
2024/09/06316.13116.3016.0024,2510.05%
2024/09/05616.53716.5116.55-14,232-0.02%
2024/09/04415.89415.7615.8504,1720.00%
2024/09/031016.82416.7816.5564,1180.15%
2024/09/02216.70116.8016.7014,0740.02%
2024/08/30517.24316.8016.7024,0380.05%
2024/08/292117.442417.4517.30-33,904-0.08%
2024/08/28316.82716.8216.60-43,356-0.12%
2024/08/271916.732016.7616.60-13,283-0.03%
2024/08/26716.47616.4916.3013,1330.03%
2024/08/233316.613516.8316.65-23,062-0.07%
2024/08/22416.638.716.9317.15-4.72,282-0.21%
2024/08/21515.58515.4415.6002,1300.00%
2024/08/2000.00215.1315.10-22,095-0.10%
2024/08/19515.14315.1315.0022,1310.09%
2024/08/16215.10315.0014.85-12,133-0.05%
2024/08/15314.48714.5714.55-42,125-0.19%
2024/08/14214.33214.4314.3002,1260.00%
2024/08/13314.17314.3214.2002,1370.00%
2024/08/12214.33214.2314.3502,1810.00%
2024/08/09114.10214.1514.00-12,196-0.05%
2024/08/08413.64313.7013.5512,2030.05%
2024/08/07413.561313.7813.80-92,250-0.40%
2024/08/06313.33312.9313.0502,3230.00%
2024/08/055.113.582113.6813.70-162,600-0.61%
2024/08/02315.02215.3515.0012,7070.04%
2024/08/01615.68315.7715.6532,6970.11%
2024/07/3100.00315.2015.55-32,685-0.11%
2024/07/3000.00414.8515.10-42,661-0.15%
2024/07/262015.00615.1015.05142,6530.53%
2024/07/23215.4500.0015.4522,6470.08%
2024/07/22915.32615.4415.6032,6360.11%
2024/07/19416.03915.9315.95-52,600-0.19%
2024/07/18316.73516.8616.50-22,531-0.08%
2024/07/171517.22617.3516.7092,4560.37%
2024/07/16916.47816.5816.6012,2730.04%
2024/07/154817.136.116.7116.6541.92,1831.92%
2024/07/12815.911316.5216.60-51,795-0.28%
2024/07/08115.2000.0014.9511,5140.07%
2024/07/0500.00415.1615.10-41,511-0.26%
2024/07/0400.00114.7514.70-11,468-0.07%
2024/06/28114.3500.0014.3011,4680.07%
2024/06/26214.40114.4014.4011,4810.07%
2024/06/2400.001014.4014.40-101,497-0.67%
2024/06/14114.2500.0014.2511,5850.06%
2024/06/03114.75114.7514.7501,6940.00%
2024/05/30114.8500.0014.8511,7710.06%
2024/05/28215.230.115.1515.201.91,8710.10%
2024/05/2400.00114.8014.80-12,488-0.04%
2024/05/22114.7500.0014.9012,5610.04%
2024/05/2000.001014.9014.90-102,571-0.39%
2024/05/17215.1000.0014.9522,5790.08%
2024/05/13215.70215.6015.6002,5190.00%
2024/05/10115.80115.4015.7002,4670.00%
2024/05/093116.10516.3415.60262,3761.09%
2024/05/08115.40215.4515.35-12,061-0.05%
2024/05/0700.00114.3014.25-11,914-0.05%
2024/05/022014.401814.5514.4521,9230.10%
2024/04/3000.00114.3514.25-11,917-0.05%
2024/04/08014.9000.0014.7502,3710.00%
2024/03/26115.25215.3315.35-12,341-0.04%
2024/03/25215.50115.3515.4012,3150.04%
2024/03/11014.9500.0014.8502,3530.00%
2024/02/2900.00616.7816.60-62,255-0.27%
2024/02/271716.96216.8316.90152,2040.68%
2024/02/26116.00215.9516.10-11,776-0.06%
2024/02/22015.1000.0014.8001,7220.00%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/3000.000.214.5214.35-0.22,573-0.01%
2024/01/1700.00114.5014.35-15,276-0.02%
2024/01/094.215.621415.5915.70-9.85,906-0.17%
2024/01/081116.65216.3316.5095,7930.16%
2024/01/05115.3500.0015.3015,5590.02%
2023/12/2100.00115.5015.35-15,418-0.02%
2023/11/2800.00516.1516.35-55,036-0.10%
2023/11/2400.00116.3516.15-14,989-0.02%
2023/11/2100.00117.0016.90-14,776-0.02%
2023/11/17216.9300.0016.9524,7020.04%
2023/11/16216.6000.0016.8524,6530.04%
2023/11/15516.65216.6516.6034,6050.07%
2023/11/14117.3000.0016.8514,5340.02%
2023/11/10116.951.417.0016.90-0.44,364-0.01%
2023/11/09217.15417.0417.10-24,317-0.05%
2023/11/08217.98118.5017.8514,2180.02%
2023/11/071018.50818.8118.3024,1080.05%
2023/11/062618.342418.8418.3023,8380.05%
2023/11/0300.00517.2118.25-53,292-0.15%
2023/11/02316.6300.0016.6033,1660.09%
2023/11/0100.00117.1016.85-13,073-0.03%
2023/10/314.417.13317.4816.951.43,0370.05%
2023/10/30417.74417.4917.4503,0000.00%
2023/10/27718.061218.1717.95-52,826-0.18%
2023/10/263218.8727.619.0518.754.42,5310.17%
2023/10/25817.332217.7318.20-141,511-0.93%
2023/10/242617.021316.9116.55131,2621.03%
2023/10/2300.00215.8016.05-2720-0.28%
2023/10/20114.60114.6014.6005960.00%
2023/09/26113.4000.0013.3517150.14%
2023/08/2300.00013.2013.0501,2800.00%
2023/08/0800.00214.6514.35-21,957-0.10%
2023/08/04514.91414.6614.8512,0490.05%
2023/08/021315.441115.2415.2022,0500.10%
2023/07/1200.00114.8014.75-15,093-0.02%
2023/07/1000.00514.8014.85-55,090-0.10%
2023/06/2600.00015.9515.9004,9810.00%
2023/06/09116.0000.0016.3014,8330.02%
2023/06/0700.00916.2516.20-94,835-0.19%
2023/06/0600.00116.2016.00-14,848-0.02%
2023/06/0500.00116.4016.25-14,844-0.02%
2023/06/0200.00116.5516.10-14,747-0.02%
2023/06/01616.52416.6316.4524,7210.04%
2023/05/3000.000.715.4015.50-0.74,602-0.02%
2023/05/2500.000.116.0015.85-0.14,6220.00%
2023/05/2400.00116.1016.30-14,603-0.02%
2023/05/2300.00316.5516.30-34,586-0.07%
2023/05/22316.4000.0016.5034,5690.07%
2023/05/192616.462416.6016.2524,5320.04%
2023/05/18215.701215.7715.75-104,329-0.23%
2023/05/173116.191416.4515.90174,3010.40%
2023/05/161016.07716.0816.0034,2000.07%
2023/05/15015.3000.0015.2004,0120.00%
2023/05/1200.00115.3015.35-14,012-0.02%
2023/05/1100.00115.3015.10-13,981-0.03%
2023/05/08116.5000.0016.4013,8520.03%
2023/05/0500.00117.0016.75-13,818-0.03%
2023/05/0300.00317.3017.25-33,690-0.08%
2023/05/021817.911517.9517.8033,6230.08%
2023/04/2810417.8112717.8617.60-233,468-0.66% 大買/大賣/
2023/04/2715318.5515418.5818.15-13,130-0.03% 大買/大賣/
2023/04/263017.151116.4717.95192,0300.94%
2023/04/253516.433116.5016.3541,4080.28%
2023/04/19214.78214.6814.7007430.00%
三晃 相關文章