中碳 (1723)-富邦-公益券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
98.8
漲跌
▼0.3
漲幅
-0.30%
成交量
263張
產業
上市化學類股▼0.14%
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	99.40	0	0.00	98.80	0	201	0.00%
2025/02/25	0.1	98.50	1	99.90	99.50	-0.9	202	-0.46%
2025/02/19	0	0.00	0	97.00	97.00	0	195	0.00%
2025/02/17	0	0.00	0	97.10	96.60	0	205	0.00%
2025/02/11	0	93.60	0	0.00	93.60	0	208	0.00%
2025/02/07	0	92.80	0	0.00	92.80	0	209	0.00%
2025/02/04	0	0.00	1	92.00	91.60	-1	213	-0.47%
2025/01/22	1	92.10	0	0.00	92.30	1	217	0.46%
2025/01/17	1	91.00	0	0.00	91.00	1	220	0.45%
2025/01/16	0	0.00	0.2	90.90	90.90	-0.2	222	-0.09%
2025/01/14	0	0.00	0.1	89.60	89.60	-0.1	225	-0.02%
2025/01/08	0	0.00	0.5	91.50	91.50	-0.5	217	-0.23%
2025/01/07	3	91.60	0	0.00	91.50	3	225	1.33%
2025/01/03	0	0.00	1	93.00	92.00	-1	224	-0.45%
2024/12/30	0.1	93.40	0	0.00	91.80	0.1	227	0.02%
2024/12/17	1	92.40	1	93.00	92.40	0	257	0.00%
2024/12/16	1	92.50	0	0.00	92.60	1	257	0.39%
2024/12/12	3	95.40	0	0.00	95.20	3	254	1.18%
2024/12/10	3	96.10	0	0.00	96.20	3	261	1.15%
2024/12/09	0	0.00	0.5	96.40	96.30	-0.5	268	-0.19%
2024/12/06	0	96.50	0	0.00	96.50	0	278	0.00%
2024/12/04	0	0.00	1	96.40	97.10	-1	303	-0.33%
2024/12/03	3	96.20	0	0.00	96.10	3	333	0.90%
2024/11/28	0	0.00	1	96.70	97.00	-1	340	-0.29%
2024/11/14	0	0.00	1	95.10	95.00	-1	372	-0.27%
2024/11/13	3	96.00	0	0.00	95.70	3	376	0.80%
2024/11/12	0	0.00	3	96.00	96.00	-3	387	-0.77%
2024/11/07	0	0.00	1	98.00	97.90	-1	395	-0.25%
2024/11/05	3	97.30	0	0.00	97.20	3	415	0.72%
2024/11/01	2	97.35	1	97.50	98.70	1	450	0.22%
2024/10/30	2	96.90	0	0.00	96.90	2	454	0.44%
2024/10/29	1	96.90	0	0.00	97.00	1	457	0.22%
2024/10/28	1	98.30	0	0.00	98.10	1	466	0.21%
2024/10/17	3	98.53	0	0.00	98.50	3	545	0.55%
2024/10/16	4	99.23	0	0.00	97.70	4	550	0.73%
2024/10/14	0	0.00	0	99.50	99.50	0	556	0.00%
2024/10/11	0	0.00	15	101.50	101.00	-15	561	-2.67%
2024/10/08	2	102.00	0	0.00	102.00	2	610	0.33%
2024/10/07	0	0.00	1	102.50	102.50	-1	633	-0.16%
2024/10/01	0	0.00	5	102.50	103.00	-5	641	-0.78%
2024/09/25	1	101.50	0	0.00	102.00	1	657	0.15%
2024/09/24	1	101.00	0	0.00	101.50	1	663	0.15%
2024/09/20	1	102.00	0	0.00	102.50	1	672	0.15%
2024/09/19	0	0.00	1	102.50	102.00	-1	681	-0.15%
2024/09/16	0	0.00	4	99.50	99.50	-4	714	-0.56%
2024/09/11	1	95.60	1	96.00	96.30	0	762	0.00%
2024/09/10	0	0.00	2	96.80	96.20	-2	761	-0.26%
2024/09/05	4	95.25	0	0.00	94.60	4	755	0.53%
2024/09/04	4	96.58	0	0.00	95.60	4	746	0.54%
2024/09/03	1	99.20	0	0.00	99.20	1	721	0.14%
2024/08/26	0	0.00	1	99.30	99.20	-1	753	-0.13%
2024/08/23	1	99.80	0	0.00	98.60	1	751	0.13%
2024/08/20	2	98.35	0	0.00	98.10	2	759	0.26%
2024/08/19	2	98.80	0	99.20	99.00	2	771	0.26%
2024/08/15	1	99.60	0	0.00	99.80	1	803	0.12%
2024/08/14	0	0.00	1	101.50	101.50	-1	826	-0.12%
2024/08/12	4	99.75	0	0.00	99.40	4	836	0.48%
2024/08/09	1	99.70	4	99.30	99.00	-3	835	-0.36%
2024/08/07	3	98.00	0	0.00	98.50	3	828	0.36%
2024/08/06	0	0.00	9	96.70	97.00	-9	822	-1.09%
2024/08/05	1.4	96.46	0	0.00	96.60	1.4	814	0.17%
2024/08/02	1	100.00	0	0.00	100.00	1	800	0.12%
2024/07/30	6	100.25	0	0.00	100.50	6	794	0.75%
2024/07/29	0	0.00	4	102.50	102.00	-4	783	-0.51%
2024/07/26	3	99.80	0	0.00	101.00	3	774	0.39%
2024/07/22	1	100.50	0	0.00	100.50	1	775	0.13%
2024/07/16	1	103.00	0	0.00	102.50	1	736	0.14%
2024/07/15	0.1	103.00	0	0.00	103.00	0.1	741	0.01%
2024/07/12	5	101.70	4	102.63	102.50	1	735	0.14%
2024/07/11	2	102.00	0	0.00	101.50	2	724	0.28%
2024/07/10	1.3	106.50	0	0.00	106.00	1.3	712	0.18%
2024/07/09	1	106.51	12	107.00	107.00	-11	695	-1.58%
2024/07/05	1	109.00	0	0.00	109.50	1	675	0.15%
2024/07/01	1	108.00	0	0.00	108.00	1	691	0.14%
2024/06/27	3	109.33	0	0.00	109.00	3	694	0.43%
2024/06/26	2	110.00	0	0.00	110.50	2	739	0.27%
2024/06/25	0	0.00	1	110.50	111.00	-1	786	-0.13%
2024/06/24	1	108.50	0	0.00	109.00	1	803	0.12%
2024/06/20	0	0.00	1	110.50	110.50	-1	785	-0.13%
2024/06/19	0	0.00	1	109.50	109.00	-1	792	-0.13%
2024/06/17	1	110.00	1	110.50	109.00	0	858	0.00%
2024/06/13	2	109.75	0	0.00	109.50	2	910	0.22%
2024/06/12	1	109.50	1	111.00	111.00	0	913	0.00%
2024/06/11	3	109.00	1	110.50	110.00	2	943	0.21%
2024/06/07	1	108.50	1	109.00	109.00	0	942	0.00%
2024/06/06	1	109.01	0	0.00	109.50	1	948	0.11%
2024/06/05	2	110.00	0	0.00	110.00	2	934	0.21%
2024/05/31	1	112.50	0	0.00	112.50	1	925	0.11%
2024/05/29	0	113.00	0	0.00	112.50	0	920	0.00%
2024/05/28	1	112.00	0	0.00	113.00	1	923	0.11%
2024/05/24	3	112.00	0	0.00	112.00	3	918	0.33%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/21	0	0.00	2	114.00	115.50	-2	871	-0.23%
2024/05/20	1	112.50	1	113.50	113.50	0	848	0.00%
2024/05/17	1	112.50	0	0.00	112.00	1	821	0.12%
2024/05/16	1	113.00	1	114.00	113.00	0	802	0.00%
2024/05/15	0	0.00	1	113.50	113.00	-1	798	-0.13%
2024/05/13	1	112.50	0	0.00	113.50	1	797	0.13%
2024/05/10	0	0.00	2	113.25	113.50	-2	792	-0.25%
2024/05/09	1	112.00	0	0.00	112.50	1	785	0.13%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/03	0	0.00	1	113.00	112.00	-1	762	-0.13%
2024/05/02	5	112.50	1	112.50	112.50	4	763	0.52%
2024/04/26	5	112.00	0	0.00	113.00	5	750	0.67%
2024/04/15	3	114.00	0	0.00	114.00	3	711	0.42%
2024/04/10	3	116.50	3	117.50	116.50	0	696	0.00%
2024/04/03	6.1	117.49	0	0.00	117.50	6.1	677	0.90%
2024/04/02	0.1	118.50	2	119.50	118.00	-1.9	661	-0.29%
2024/04/01	2	119.00	0	0.00	119.00	2	655	0.31%
2024/03/28	0	0.00	1.3	125.38	123.50	-1.3	589	-0.22%
2024/03/27	0	0.00	3	122.00	122.00	-3	545	-0.55%
2024/03/26	3.1	117.03	0	0.00	117.00	3.1	526	0.59%
2024/03/25	0.3	117.83	0	0.00	119.00	0.3	523	0.06%
2024/03/22	8.3	119.81	14	118.50	118.50	-5.7	514	-1.11%
2024/03/21	6	122.33	2	123.00	122.00	4	496	0.81%
2024/03/20	2	124.50	2	123.50	124.50	0	451	0.00%
2024/03/19	0	0.00	11	121.59	121.50	-11	405	-2.71%
2024/03/15	0	0.00	3	116.50	117.00	-3	347	-0.86%
2024/03/11	0	0.00	0	111.75	111.50	0	285	0.00%
2024/03/07	0	110.50	0.1	110.50	110.00	-0.1	282	-0.03%
2024/03/05	3	111.50	0	0.00	111.50	3	283	1.06%