喬山 (1736)-富邦-公益券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	85.87	12	84.90	84.60	-9	1,230	-0.73%
2024/05/03	1	85.50	4	85.55	85.50	-3	1,202	-0.25%
2024/05/02	3	85.40	3	85.57	85.30	0	1,177	0.00%
2024/04/30	0	0.00	1	82.20	83.40	-1	1,137	-0.09%
2024/04/29	0	0.00	74	83.25	83.30	-74	1,123	-6.59%
2024/04/26	0	0.00	4	82.70	82.20	-4	1,071	-0.37%
2024/04/25	0	0.00	11	80.22	80.60	-11	1,014	-1.08%
2024/04/24	0	0.00	25	79.12	78.60	-25	945	-2.64%
2024/04/15	1	78.90	0	0.00	77.60	1	842	0.12%
2024/04/12	0	0.00	11	80.69	80.20	-11	802	-1.37%
2024/04/11	0	0.00	11	79.99	80.40	-11	753	-1.46%
2024/04/10	5	74.30	3	75.80	75.80	2	662	0.30%
2024/04/09	1	77.00	19	76.36	77.10	-18	579	-3.10%
2024/04/08	2	70.40	7	71.81	70.20	-5	487	-1.03%
2024/04/03	0	0.00	4	70.50	70.50	-4	474	-0.84%
2024/03/29	1	70.80	0	0.00	71.00	1	466	0.21%
2024/03/27	1	70.10	3	69.70	70.40	-2	450	-0.44%
2024/03/26	1	69.70	0	0.00	69.10	1	449	0.22%
2024/03/25	0	0.00	2	70.20	70.00	-2	446	-0.45%
2024/03/22	1	69.70	7	68.99	68.80	-6	444	-1.35%
2024/03/20	0	0.00	2	71.70	72.20	-2	442	-0.45%
2024/03/18	1	71.90	1	71.50	72.00	0	439	0.00%
2024/03/15	0	0.00	3.6	72.33	71.30	-3.6	437	-0.83%
2024/03/12	0	0.00	1	73.50	73.40	-1	425	-0.23%
2024/03/08	0	0.00	5.6	73.53	72.80	-5.6	391	-1.43%
2024/03/07	0	0.00	2	72.30	72.40	-2	365	-0.55%
2024/03/06	0	0.00	2	72.00	71.00	-2	338	-0.59%
2024/03/05	0	0.00	2	66.60	70.10	-2	309	-0.65%
2024/03/01	0	0.00	2	66.50	66.60	-2	292	-0.68%
2024/02/23	0.5	66.30	0	0.00	65.30	0.5	295	0.17%
2024/02/19	1	65.80	5	66.00	65.60	-4	325	-1.23%
2024/02/16	2	65.00	0	0.00	65.00	2	341	0.59%
2024/02/15	0.1	64.20	1	64.00	64.10	-0.9	342	-0.26%
2024/01/26	0	0.00	1	66.70	66.60	-1	372	-0.27%
2024/01/25	0	0.00	5	66.00	65.70	-5	374	-1.34%
2024/01/24	1	66.10	2	66.85	66.10	-1	375	-0.27%
2024/01/23	5	65.20	0	0.00	66.30	5	382	1.31%
2024/01/22	0	0.00	2	65.50	65.30	-2	384	-0.52%
2024/01/19	1	65.50	0	0.00	65.40	1	384	0.26%
2024/01/18	5	64.80	0	0.00	64.70	5	395	1.26%
2024/01/17	1	65.70	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	1	66.80	5	67.12	67.00	-4	394	-1.02%
2024/01/12	10	68.00	0	0.00	67.60	10	418	2.39%
2024/01/10	0	0.00	0	69.10	68.50	0	431	0.00%
2024/01/08	0	0.00	10	70.70	70.80	-10	434	-2.30%
2024/01/05	0	0.00	11	69.55	70.10	-11	442	-2.48%
2023/12/27	0	0.00	5	69.00	68.80	-5	524	-0.95%
2023/12/26	5	68.30	0	0.00	69.00	5	568	0.88%
2023/12/19	0	0.00	1	68.10	68.30	-1	609	-0.16%
2023/12/18	1	68.70	1	71.40	68.70	0	617	0.00%
2023/12/12	1	67.70	0	0.00	67.90	1	637	0.16%
2023/12/07	6	68.65	0	0.00	68.60	6	662	0.91%
2023/12/06	0.1	69.40	0	0.00	69.40	0.1	673	0.01%
2023/12/01	1	70.40	0	0.00	71.40	1	701	0.14%
2023/11/30	0	0.00	1	70.60	70.50	-1	707	-0.14%
2023/11/28	1	73.20	0	0.00	71.70	1	731	0.14%
2023/11/22	5	71.34	0	0.00	71.70	5	765	0.65%
2023/11/21	6	71.47	0	0.00	71.80	6	800	0.75%
2023/11/17	0	0.00	5	72.20	72.40	-5	808	-0.62%
2023/11/16	0	0.00	5	71.70	71.50	-5	801	-0.62%
2023/11/10	5	68.60	0	0.00	67.80	5	797	0.63%
2023/11/02	0	0.00	5.9	67.95	68.10	-5.9	840	-0.70%
2023/10/31	2	66.35	0	0.00	65.90	2	854	0.23%
2023/10/27	1	68.50	0	0.00	67.80	1	870	0.11%
2023/10/19	1	71.80	0	0.00	71.50	1	950	0.11%
2023/10/17	10	72.40	0	0.00	72.10	10	1,081	0.92%
2023/10/13	3	74.60	0	0.00	73.20	3	1,162	0.26%
2023/10/12	1	73.20	0	0.00	74.60	1	1,175	0.09%
2023/10/11	1	76.60	0	0.00	76.60	1	1,151	0.09%
2023/10/06	0	0.00	1	79.10	78.00	-1	1,157	-0.09%
2023/10/03	0	0.00	2	78.50	79.10	-2	1,244	-0.16%
2023/10/02	0	0.00	2	79.80	78.70	-2	1,303	-0.15%
2023/09/27	5	74.00	0	0.00	74.50	5	1,360	0.37%
2023/09/26	0	0.00	5	77.40	75.30	-5	1,364	-0.37%
2023/09/25	2	74.90	0	0.00	77.00	2	1,362	0.15%
2023/09/22	0	0.00	6	74.57	73.40	-6	1,359	-0.44%
2023/09/21	1	72.00	0	0.00	72.10	1	1,389	0.07%
2023/09/20	11	74.55	0	0.00	73.20	11	1,387	0.79%
2023/09/13	2	75.60	0	0.00	75.20	2	1,393	0.14%
2023/09/11	2	78.00	10	79.60	77.50	-8	1,386	-0.58%
2023/09/07	1	76.80	0	0.00	76.80	1	1,367	0.07%
2023/09/05	0	0.00	1	78.90	78.50	-1	1,354	-0.07%
2023/08/30	0	0.00	5	76.50	76.60	-5	1,348	-0.37%
2023/08/25	0	0.00	13	77.32	76.70	-13	1,317	-0.99%
2023/08/18	10	73.30	0	0.00	71.20	10	1,260	0.79%
2023/08/16	1	74.30	0	0.00	74.00	1	1,244	0.08%
2023/08/09	1	77.00	3	77.70	77.20	-2	1,258	-0.16%
2023/08/08	1	78.10	0	0.00	78.10	1	1,284	0.08%
2023/08/07	5	79.00	2	79.30	79.20	3	1,287	0.23%
2023/08/02	2	77.60	0	0.00	77.50	2	1,274	0.16%
2023/08/01	0.5	79.23	3	78.70	79.70	-2.5	1,263	-0.20%
2023/07/28	1	78.90	0.1	78.80	78.60	0.9	1,239	0.07%
2023/07/27	0	0.00	11	81.72	80.60	-11	1,222	-0.90%
2023/07/24	1	79.40	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	3	81.07	80.70	-3	1,119	-0.27%
2023/07/20	1	79.50	4	80.88	79.50	-3	1,081	-0.28%
2023/07/19	2	79.55	7	79.66	78.50	-5	979	-0.51%
2023/07/17	0	0.00	0	77.89	78.00	0	886	0.00%
2023/07/12	0	0.00	2	77.85	77.20	-2	842	-0.24%
2023/07/11	1	77.50	1	77.50	76.20	0	787	0.00%
2023/07/10	2	77.55	3	78.20	77.90	-1	765	-0.13%
2023/07/07	5	77.52	3	79.10	78.10	2	757	0.26%
2023/07/06	0	0.00	13	77.84	78.80	-13	704	-1.84%
2023/07/05	0	0.00	5	73.50	73.60	-5	630	-0.79%
2023/06/30	15	72.50	3	72.30	71.80	12	601	1.99%
2023/06/29	0	0.00	19	71.69	73.00	-19	588	-3.23%
2023/06/27	2	70.80	2	70.50	70.20	0	549	0.00%
2023/06/21	3	70.30	3	70.30	70.30	0	536	0.00%
2023/06/20	0	0.00	12	70.30	70.30	-12	530	-2.26%
2023/06/14	15	65.70	0	0.00	65.80	15	509	2.94%
2023/06/09	19	68.01	13	67.35	67.80	6	533	1.12%
2023/06/08	15	67.23	0	0.00	67.20	15	533	2.81%
2023/06/07	48	65.95	0	0.00	66.40	48	534	8.99%
2023/06/06	0	0.00	1	64.20	64.50	-1	533	-0.19%
2023/06/05	10	63.70	0	0.00	63.40	10	535	1.87%
2023/06/02	0	0.00	2	62.70	63.40	-2	539	-0.37%
2023/05/31	0	0.00	1	61.50	61.40	-1	549	-0.18%
2023/05/26	1	61.00	0	0.00	60.60	1	564	0.18%
2023/05/25	13	60.63	3	61.00	60.80	10	570	1.75%
2023/05/23	2	61.50	0	0.00	61.30	2	583	0.34%
2023/05/22	0	0.00	5.3	61.91	62.00	-5.3	588	-0.90%
2023/05/18	0	0.00	0.1	62.30	62.00	-0.1	602	-0.01%
2023/05/17	0	0.00	1	62.40	62.60	-1	610	-0.16%
2023/05/16	0	0.00	5	61.30	61.20	-5	612	-0.82%
2023/05/15	0	0.00	2	57.40	57.90	-2	602	-0.33%
2023/05/12	13	63.22	0	0.00	56.70	13	598	2.17%
2023/05/11	13	63.22	0	0.00	63.00	13	596	2.18%
2023/05/09	0.1	64.50	0	0.00	64.60	0.1	603	0.01%
2023/05/08	0.1	66.10	5	66.00	65.90	-4.9	613	-0.80%
2023/05/05	0	0.00	5	66.96	66.60	-5	634	-0.79%
2023/04/24	1	67.30	5.3	68.02	67.20	-4.3	850	-0.50%
2023/04/20	0	0.00	1	67.00	66.60	-1	1,026	-0.10%
2023/04/19	0	0.00	3	68.90	67.60	-3	1,067	-0.28%
2023/04/18	0	0.00	1	68.80	68.60	-1	1,101	-0.09%
2023/04/17	0.1	68.40	0	0.00	68.80	0.1	1,216	0.01%
2023/04/13	0	0.00	13	70.09	69.90	-13	1,255	-1.04%
2023/04/12	3	69.30	2	69.90	69.30	1	1,256	0.08%
2023/04/10	0	0.00	2.1	67.28	67.90	-2.1	1,246	-0.17%