中化生 (1762)-富邦-公益券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.40	0	0.00	38.40	1	101	1.02%
2024/11/15	0	38.75	1	38.45	38.45	-1	107	-0.89%
2024/11/08	0	42.70	0	0.00	42.60	0	118	0.02%
2024/11/04	0	42.50	0	0.00	42.25	0	134	0.01%
2024/10/25	0	43.05	0	0.00	42.50	0	158	0.01%
2024/09/05	0	0.00	10	41.19	41.05	-10	321	-3.11%
2024/09/04	1	42.40	0	0.00	41.20	1	325	0.31%
2024/08/21	0	0.00	3	44.80	44.60	-3	332	-0.90%
2024/08/20	0	0.00	2	44.70	44.60	-2	333	-0.60%
2024/08/19	0	0.00	0	44.60	44.25	0	333	0.00%
2024/08/12	7	43.74	0	0.00	43.70	7	339	2.06%
2024/08/05	0	0.00	12	47.31	47.40	-12	312	-3.84%
2024/07/30	0	0.00	1	50.00	51.70	-1	295	-0.34%
2024/07/23	12	52.50	12	53.10	52.20	0	293	0.00%
2024/07/22	0	0.00	0.8	50.80	51.30	-0.8	283	-0.28%
2024/07/11	0.8	53.10	0	0.00	53.00	0.8	276	0.29%
2024/07/05	0	0.00	0.2	51.40	51.60	-0.2	272	-0.06%
2024/06/28	0	52.40	0	0.00	52.50	0	282	0.02%
2024/06/27	0	51.90	0	0.00	52.20	0	278	0.00%
2024/06/26	0	0.00	3	51.70	51.70	-3	268	-1.12%
2024/06/20	1	49.40	0	0.00	49.60	1	252	0.40%
2024/06/13	0.2	49.03	0	0.00	48.40	0.2	254	0.06%
2024/06/12	0	0.00	1	49.10	49.40	-1	251	-0.40%
2024/06/06	0	0.00	1	47.70	47.70	-1	249	-0.40%
2024/06/05	2	47.80	0	0.00	48.05	2	252	0.79%
2024/05/29	1	48.05	0	0.00	48.40	1	261	0.38%
2024/05/28	1	47.00	0	0.00	47.50	1	261	0.38%
2024/05/14	0	0.00	2	46.30	46.30	-2	281	-0.71%
2024/05/10	2	46.83	0	0.00	47.30	2	285	0.70%
2024/05/07	0	0.00	0	46.50	46.45	0	285	-0.01%
2024/04/18	3	45.40	0	0.00	45.70	3	308	0.97%
2024/04/16	0	46.10	0	0.00	45.10	0	318	0.01%
2024/04/12	1	47.35	0	0.00	47.15	1	313	0.32%
2024/04/03	0.1	47.90	0	0.00	47.60	0.1	301	0.03%
2024/03/22	0	50.10	0	0.00	49.45	0	281	0.01%
2024/03/14	0	48.70	0	0.00	49.25	0	288	0.00%
2023/11/28	6	58.97	1	59.20	59.20	5	466	1.07%
2023/11/27	2	61.70	0	0.00	61.30	2	438	0.46%
2023/11/09	1	54.80	0	0.00	54.70	1	397	0.25%
2023/11/02	1	54.50	1	54.30	54.50	0	470	0.00%
2023/10/31	2	54.00	0	0.00	54.00	2	486	0.41%
2023/10/24	2	53.50	0	0.00	54.10	2	552	0.36%
2023/09/18	0	0.00	1	62.00	62.40	-1	1,203	-0.08%
2023/09/07	0	0.00	1	60.60	60.80	-1	1,263	-0.08%
2023/08/30	1	62.00	0	0.00	62.60	1	1,440	0.07%
2023/08/23	0	0.00	0	63.30	62.80	0	1,591	0.00%
2023/08/18	1	64.00	0	0.00	63.60	1	1,653	0.06%
2023/08/15	0	0.00	1	66.40	66.40	-1	1,775	-0.06%
2023/08/14	1	65.50	2	66.20	65.60	-1	1,812	-0.06%
2023/08/11	0	0.00	1	68.60	67.50	-1	1,872	-0.05%
2023/08/10	1	69.00	6	68.37	68.40	-5	1,928	-0.26%
2023/08/09	4	70.28	5	70.34	70.00	-1	1,953	-0.05%
2023/08/08	0	0.00	1	71.40	71.50	-1	2,011	-0.05%
2023/08/07	0	0.00	1	72.20	72.40	-1	2,204	-0.05%
2023/08/04	1	72.30	5	72.42	72.10	-4	2,319	-0.17%
2023/08/02	2	73.70	0	0.00	72.80	2	2,342	0.09%
2023/07/24	1	78.60	1	77.30	77.00	0	2,647	0.00%
2023/07/18	1	80.00	0	0.00	78.00	1	2,749	0.04%
2023/07/14	0	0.00	1	79.70	80.30	-1	2,815	-0.04%
2023/07/13	0	0.00	1	79.10	78.50	-1	2,858	-0.03%
2023/07/12	2	79.20	2	78.85	78.40	0	2,936	0.00%
2023/07/11	8	81.65	5	81.32	81.30	3	2,978	0.10%
2023/07/07	1	91.70	1	90.70	89.90	0	3,033	0.00%
2023/07/06	0	0.00	2	92.30	91.60	-2	3,101	-0.06%
2023/07/05	1	94.80	0	0.00	93.20	1	3,116	0.03%
2023/07/04	0	0.00	1	96.70	94.80	-1	3,142	-0.03%
2023/07/03	1	93.10	2	93.10	92.90	-1	3,173	-0.03%
2023/06/30	2	92.50	0	0.00	92.40	2	3,197	0.06%
2023/06/29	2	91.70	0	0.00	91.80	2	3,324	0.06%
2023/06/28	2	90.50	0	0.00	91.80	2	3,426	0.06%
2023/06/27	0	0.00	10	89.10	89.30	-10	3,426	-0.29%
2023/06/26	2	85.30	0	0.00	85.00	2	3,458	0.06%
2023/06/16	4	86.58	0	0.00	86.60	4	3,523	0.11%
2023/06/15	1	85.00	0	0.00	85.70	1	3,528	0.03%
2023/06/14	3	85.63	0	0.00	85.20	3	3,557	0.08%
2023/06/12	13	87.96	0	0.00	84.00	13	3,707	0.35%
2023/06/09	0	0.00	1	93.30	92.80	-1	3,877	-0.03%
2023/06/07	2	89.60	0	0.00	89.50	2	3,957	0.05%
2023/06/06	2	90.15	0	0.00	90.40	2	3,975	0.05%
2023/06/05	1	89.60	0	0.00	89.40	1	4,084	0.02%
2023/06/02	2	88.60	0	0.00	87.60	2	4,115	0.05%
2023/05/31	0	0.00	5	88.50	88.80	-5	4,226	-0.12%
2023/05/30	2	89.20	1	88.80	89.00	1	4,266	0.02%
2023/05/29	5	92.30	6	91.80	91.80	-1	4,227	-0.02%
2023/05/26	5	92.80	0	0.00	90.70	5	4,223	0.12%
2023/05/24	1	95.00	1	94.30	94.30	0	4,240	0.00%
2023/05/22	7	93.89	7	94.70	95.40	0	4,218	0.00%
2023/05/19	4	93.90	0	0.00	92.50	4	4,184	0.10%
2023/05/17	7	99.00	8	99.00	98.50	-1	4,100	-0.02%
2023/05/16	3	96.60	9	96.93	96.60	-6	4,034	-0.15%
2023/05/15	2	93.00	2	91.60	93.00	0	4,009	0.00%
2023/05/12	11	95.45	35	94.14	93.80	-24	4,028	-0.60%
2023/05/11	11	95.45	35	94.14	94.90	-24	3,951	-0.61%
2023/05/10	26	98.87	9	99.13	102.50	17	3,756	0.45%
2023/05/09	0	0.00	19	93.72	93.20	-19	3,639	-0.52%
2023/05/08	8	96.04	3	96.03	95.90	5	3,622	0.14%
2023/05/05	3	99.63	3	98.57	98.60	0	3,581	0.00%
2023/05/04	0	0.00	8	99.14	98.10	-8	3,529	-0.23%
2023/05/03	1	95.50	0	0.00	95.70	1	3,447	0.03%
2023/05/02	2	95.60	2	97.00	95.70	0	3,432	0.00%
2023/04/28	3	95.37	10	94.29	95.60	-7	3,399	-0.21%
2023/04/27	6	91.80	10	92.30	91.80	-4	3,319	-0.12%
2023/04/26	0	0.00	2	89.30	89.90	-2	3,270	-0.06%
2023/04/25	1	88.00	1	88.30	88.40	0	3,244	0.00%
2023/04/24	2	88.70	1	89.30	89.20	1	3,228	0.03%
2023/04/21	6	87.33	1	87.40	87.40	5	3,228	0.15%
2023/04/20	4	90.10	1	90.10	90.20	3	3,164	0.09%
2023/04/19	5	93.70	0	0.00	93.90	5	3,124	0.16%
2023/04/18	0	0.00	5	91.90	94.40	-5	3,086	-0.16%
2023/04/17	23	92.70	23	92.69	93.10	0	3,038	0.00%
2023/04/14	7	91.50	8	90.91	91.50	-1	2,955	-0.03%
2023/04/13	3	88.00	3	87.30	88.00	0	2,870	0.00%
2023/04/12	7	83.69	3	83.60	84.00	4	2,795	0.14%
2023/04/11	0	0.00	1	82.00	81.80	-1	2,768	-0.04%
2023/04/10	10	82.24	0	0.00	82.70	10	2,797	0.36%