和康生 (1783)-富邦-公益券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
250張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	48.98	48.40	-5	126	-3.96%
2024/12/11	0	0.00	5	48.82	48.65	-5	121	-4.12%
2024/12/10	4	46.74	4	46.89	46.70	0	106	0.00%
2024/12/09	0	0.00	1	45.30	45.95	-1	104	-0.96%
2024/12/04	5	45.56	0	45.80	45.95	5	101	4.87%
2024/11/29	2	43.98	0	0.00	44.60	2	107	1.86%
2024/11/27	3	44.37	1	44.60	43.70	2	109	1.83%
2024/11/15	0	41.80	0	0.00	41.90	0	112	0.01%
2024/11/12	1	42.55	0	0.00	42.70	1	115	0.87%
2024/10/28	1	42.80	0	0.00	42.80	1	138	0.72%
2024/10/25	2	42.08	0	0.00	42.45	2	140	1.43%
2024/10/15	0	0.00	1	42.95	42.80	-1	217	-0.46%
2024/08/30	3	46.63	3.3	46.55	46.55	-0.3	419	-0.06%
2024/08/27	1	46.20	1	46.40	46.50	0	432	0.00%
2024/08/26	1	46.10	1	46.20	46.10	0	430	0.00%
2024/08/21	2	44.60	2	44.70	45.10	0	430	0.00%
2024/08/19	0	0.00	0	43.45	43.80	0	427	0.00%
2024/07/22	2	47.03	2	46.03	46.50	0	391	0.00%
2024/07/19	9	49.28	10	48.49	46.50	-1	384	-0.26%
2024/07/18	2	46.90	3.1	47.74	48.00	-1.1	346	-0.30%
2024/07/10	1	44.80	0	0.00	45.35	1	329	0.30%
2024/07/09	0	0.00	3	45.00	44.05	-3	329	-0.91%
2024/07/08	3	47.52	0	0.00	47.00	3	311	0.96%
2024/07/05	2	49.88	2	49.63	49.40	0	300	0.00%
2024/07/04	5.3	49.47	5	49.22	49.55	0.3	295	0.10%
2024/07/03	7	50.69	6	51.15	50.40	1	284	0.35%
2024/07/02	12	50.68	11	50.53	50.40	1	262	0.38%
2024/06/28	1	46.00	1	46.30	46.20	0	184	0.00%
2024/06/27	3.1	46.74	3	46.10	45.85	0.1	186	0.06%
2024/06/26	4	46.31	5	46.61	46.85	-1	179	-0.56%
2024/06/25	2	46.08	2	46.00	46.20	0	172	0.00%
2024/06/19	1	46.25	1	45.70	45.70	0	166	0.00%
2024/06/18	3	45.45	3.1	45.92	46.35	-0.1	165	-0.03%
2024/06/17	4	44.95	4	45.06	45.25	0	159	0.00%
2024/06/14	0	0.00	1	44.40	44.25	-1	157	-0.64%
2024/06/13	1	44.90	0	0.00	44.25	1	158	0.63%
2024/06/12	0	0.00	0.1	44.90	44.80	-0.1	157	-0.03%
2024/06/11	1	45.60	2	45.68	45.70	-1	157	-0.63%
2024/06/07	1	45.40	4	45.43	45.60	-3	155	-1.93%
2024/06/06	4	45.05	1	44.90	44.90	3	154	1.94%
2024/06/05	6	44.67	6	44.73	44.90	0	153	0.00%
2024/06/04	5	45.20	4	44.80	44.30	1	149	0.67%
2024/06/03	1	42.45	2	42.40	42.60	-1	137	-0.72%
2024/05/31	1	42.40	0	0.00	42.25	1	140	0.71%
2024/05/30	13	42.91	13	42.38	42.20	0	140	0.00%
2024/05/29	2	42.53	1	42.45	42.60	1	141	0.71%
2024/05/28	2	42.20	6	42.18	42.55	-4	141	-2.82%
2024/05/27	2	42.00	0	0.00	41.95	2	140	1.42%
2024/05/24	2	42.13	0	0.00	42.35	2	136	1.46%
2024/05/23	3	42.67	0	0.00	42.50	3	136	2.19%
2024/05/22	1	43.60	0	0.00	43.35	1	135	0.74%
2024/05/21	3	43.48	1	43.30	43.40	2	136	1.47%
2024/05/20	3	43.80	3	43.77	43.80	0	136	0.00%
2024/05/17	1	43.20	4	43.63	43.60	-3	135	-2.22%
2024/05/16	2	43.20	1	42.95	43.15	1	134	0.74%
2024/05/15	2	43.35	3	43.05	43.20	-1	137	-0.73%
2024/05/14	6	43.55	3	43.40	43.20	3	140	2.13%
2024/05/08	0	0.00	2	42.35	42.70	-2	154	-1.29%
2024/05/07	1	42.45	0	0.00	42.45	1	154	0.65%
2024/05/06	0	0.00	2	42.63	42.80	-2	153	-1.30%
2024/05/03	4	43.11	1	43.00	42.90	3	154	1.95%
2024/05/02	1	42.90	1	42.95	43.00	0	154	0.00%
2024/04/30	1	42.60	3	42.67	42.90	-2	154	-1.29%
2024/04/29	0	0.00	1	42.90	42.60	-1	155	-0.64%
2024/02/22	0	47.60	0	0.00	47.50	0	183	0.00%
2024/02/02	1	47.95	1	48.20	47.30	0	187	0.00%
2023/11/10	5	46.92	0	0.00	46.60	5	267	1.87%
2023/09/06	0	0.00	5	59.00	58.60	-5	1,249	-0.40%
2023/08/23	0	0.00	0	54.20	54.20	0	1,328	0.00%
2023/08/17	4	58.00	0	0.00	57.80	4	1,420	0.28%
2023/08/01	1	64.20	1	64.80	64.20	0	1,681	0.00%
2023/07/28	3	65.17	0	0.00	64.50	3	1,955	0.15%
2023/07/27	0	0.00	22	63.75	66.10	-22	1,869	-1.18%
2023/07/26	2	60.70	0	0.00	60.10	2	1,872	0.11%
2023/07/25	0	0.00	4	61.45	61.80	-4	1,894	-0.21%
2023/07/24	20	60.80	0	0.00	59.90	20	1,888	1.06%
2023/07/21	1	62.10	0	0.00	60.40	1	1,892	0.05%
2023/07/18	1	60.30	0	0.00	59.10	1	1,934	0.05%
2023/07/12	1	61.10	0	0.00	60.60	1	2,175	0.05%
2023/07/10	0	0.00	1	64.20	64.20	-1	2,164	-0.05%
2023/07/05	1	64.30	1	64.50	64.20	0	2,135	0.00%
2023/07/04	0	0.00	5	66.74	65.10	-5	2,115	-0.24%
2023/06/29	0	0.00	0	63.20	63.60	0	2,030	0.00%
2023/06/28	2	65.30	2	62.50	62.20	0	2,000	0.00%
2023/06/26	0	0.00	1	59.70	59.40	-1	1,856	-0.05%
2023/06/21	1	60.70	0	0.00	60.40	1	1,863	0.05%
2023/06/20	2	61.35	0	0.00	61.20	2	1,879	0.11%
2023/06/12	0	0.00	1	57.90	57.30	-1	1,893	-0.05%
2023/06/08	1	58.80	0	0.00	58.10	1	1,920	0.05%
2023/06/02	0	0.00	1	58.40	58.00	-1	2,009	-0.05%
2023/06/01	1	57.90	0	0.00	57.90	1	2,121	0.05%
2023/05/23	1	62.00	10	62.15	61.80	-9	2,465	-0.36%
2023/05/19	2	60.00	0	0.00	59.70	2	2,576	0.08%
2023/05/18	0	0.00	1	61.00	61.20	-1	2,569	-0.04%
2023/05/17	10	61.60	0	0.00	61.20	10	2,596	0.39%
2023/05/12	0	0.00	2	63.10	62.90	-2	2,684	-0.07%
2023/05/11	0	0.00	2	63.10	63.60	-2	2,740	-0.07%
2023/05/10	1	67.60	0	0.00	67.10	1	2,800	0.04%
2023/05/09	3	67.43	2	71.40	67.40	1	3,042	0.03%
2023/05/08	3	70.57	1	70.30	70.50	2	3,434	0.06%
2023/05/05	14	71.20	13	71.04	71.50	1	3,380	0.03%
2023/05/04	4	66.73	3	64.00	69.30	1	3,167	0.03%
2023/05/02	3	64.50	3	64.00	64.50	0	3,133	0.00%
2023/04/28	0	0.00	1	60.70	61.70	-1	3,075	-0.03%
2023/04/25	1	59.90	3	61.10	59.50	-2	3,236	-0.06%
2023/04/21	19	58.10	19	60.46	58.10	0	3,187	0.00%
2023/04/20	4	66.58	4	66.90	59.70	0	3,152	0.00%
2023/04/19	0	0.00	8	61.75	62.10	-8	3,038	-0.26%
2023/04/17	0	0.00	2	59.10	59.10	-2	3,020	-0.07%