• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.236.9337.30-1.2738-0.16%
2025/01/20337.332.237.0737.300.87420.10%
2025/01/17337.18437.3837.35-1729-0.14%
2025/01/16336.5000.0036.3037170.42%
2025/01/15236.83236.3036.0507200.00%
2025/01/1300.00134.5535.00-1724-0.14%
2025/01/1000.00235.4035.25-2747-0.27%
2025/01/0900.00236.4536.30-2748-0.27%
2025/01/06136.7500.0037.3018270.12%
2024/12/31136.75137.0037.1509520.00%
2024/12/272.137.5500.0037.652.11,1050.19%
2024/12/26137.80237.8037.65-11,391-0.07%
2024/12/240.237.8500.0037.700.21,8190.01%
2024/12/2300.001537.8537.95-151,930-0.78%
2024/12/20236.8000.0036.6021,9670.10%
2024/12/1600.00237.8037.00-22,114-0.09%
2024/12/091038.4500.0038.65102,1040.48%
2024/12/05138.9500.0038.9012,1080.05%
2024/12/033039.5000.0039.45302,1361.40%
2024/12/0200.000.139.0038.90-0.12,1450.00%
2024/11/2800.00339.0039.40-32,153-0.14%
2024/11/26341.1000.0040.9532,1810.14%
2024/11/2500.001841.6241.70-182,194-0.82%
2024/11/2200.00040.1540.0002,1720.00%
2024/11/2000.00440.0539.85-42,199-0.18%
2024/11/19539.8200.0040.0552,2150.23%
2024/11/18539.804.139.8339.8512,2520.04%
2024/11/15140.0000.0040.0012,2830.04%
2024/11/140.139.9000.0039.200.12,3220.00%
2024/11/131740.0300.0040.00172,3230.73%
2024/11/120.140.20340.2040.35-32,372-0.12%
2024/11/11640.6800.0040.8062,3960.25%
2024/11/061041.6300.0041.40102,4480.41%
2024/11/05541.5500.0041.5552,4930.20%
2024/10/290.140.3500.0040.250.12,6390.00%
2024/10/2800.001240.7040.85-122,640-0.45%
2024/10/24141.50141.6041.2002,6770.00%
2024/10/21142.8000.0042.5012,7240.04%
2024/10/18242.4000.0042.2522,7790.07%
2024/10/1700.001.142.6442.85-1.12,803-0.04%
2024/10/16041.50142.0041.65-12,806-0.04%
2024/10/150.141.7100.0041.500.12,8360.00%
2024/10/14143.20142.9542.9502,8280.00%
2024/10/1100.000.141.9041.35-0.12,8450.00%
2024/10/098.142.3200.0042.108.12,8490.28%
2024/10/082543.5900.0043.55252,8340.88%
2024/10/07545.401.544.9745.053.52,8640.12%
2024/10/04345.53445.5845.50-12,913-0.03%
2024/10/0146.646.4400.0045.1546.62,9091.60%
2024/09/303448.051247.2946.60222,9080.76%
2024/09/271447.963447.7448.75-202,689-0.74%
2024/09/26445.34146.4545.0532,3190.13%
2024/09/251546.2710.147.0045.704.92,3030.21%
2024/09/23145.0500.0045.1512,2030.05%
2024/09/2000.0044.443.3643.95-44.42,164-2.05%
2024/09/18641.7300.0041.2562,1690.28%
2024/09/16340.8500.0041.0032,1850.14%
2024/09/1200.00139.5539.65-12,238-0.04%
2024/09/11138.8500.0038.8012,2590.04%
2024/09/050.239.6500.0039.200.22,4160.01%
2024/09/04139.55139.1039.5002,5040.00%
2024/09/032741.72142.0041.50262,5991.00%
2024/09/02142.9000.0042.3012,6380.04%
2024/08/30143.2000.0043.2012,7440.04%
2024/08/29142.4500.0042.6012,9380.03%
2024/08/270.543.70443.3343.70-3.53,097-0.11%
2024/08/26142.9000.0042.7513,1970.03%
2024/08/2300.00342.1542.30-33,293-0.09%
2024/08/2200.00443.7543.00-43,510-0.11%
2024/08/21143.8500.0043.5513,6730.03%
2024/08/20543.897.544.1044.30-2.53,894-0.06%
2024/08/161042.2520.143.0042.25-10.16,623-0.15%
2024/08/140.141.800.242.0041.30-0.18,1480.00%
2024/08/12641.400.141.2040.955.98,6050.07%
2024/08/0900.00441.3941.00-49,007-0.04%
2024/08/073.140.955.140.9041.10-2.19,098-0.02%
2024/08/06539.10140.0040.0049,1150.04%
2024/08/050.241.3800.0040.600.29,1200.00%
2024/08/022145.390.145.6545.1020.99,1670.23%
2024/08/01246.3810.146.7047.40-8.19,244-0.09%
2024/07/310.145.000.145.4045.3009,3110.00%
2024/07/300.145.000.145.5045.5009,4810.00%
2024/07/290.246.521.246.1445.85-19,616-0.01%
2024/07/2600.00145.4046.05-110,019-0.01%
2024/07/23146.401.246.4146.55-0.210,4380.00%
2024/07/221.345.924.345.9346.00-310,684-0.03%
2024/07/191.147.041746.7046.50-15.910,811-0.15%
2024/07/181.248.01247.8548.05-0.810,948-0.01%
2024/07/171848.55248.7548.351611,1800.14%
2024/07/161.248.69149.2048.550.211,7120.00%
2024/07/1517.249.6700.0049.4017.212,1870.14%
2024/07/12250.20250.8049.80012,4520.00%
2024/07/11249.45249.4550.40012,9280.00%
2024/07/101150.091250.0149.90-113,417-0.01%
2024/07/0910.149.958.150.9050.70213,9260.01%
2024/07/081151.383552.2451.20-2414,425-0.17%
2024/07/05551.501051.6251.90-514,676-0.03%
2024/07/04251.9013.252.0951.90-11.215,626-0.07%
2024/07/031750.7130.450.7851.00-13.416,026-0.08%
2024/07/02449.550.149.7049.753.916,4620.02%
2024/07/01249.83149.8549.75116,6480.01%
2024/06/28149.10249.2049.35-117,085-0.01%
2024/06/273.248.95149.0048.802.217,5140.01%
2024/06/26249.6700.0049.80217,5880.01%
2024/06/254.349.650.249.5550.304.117,6370.02%
2024/06/242.149.251049.3249.20-7.917,623-0.04%
2024/06/2100.00150.2050.10-117,708-0.01%
2024/06/201.150.32250.2050.50-0.917,806-0.01%
2024/06/190.150.00149.5549.65-0.917,828-0.01%
2024/06/181350.19250.2050.101117,8470.06%
2024/06/171151.0100.0050.701117,9510.06%
2024/06/141749.841.149.9250.7015.918,0360.09%
2024/06/1317.149.601349.9750.104.118,3510.02%
2024/06/121850.628.150.4450.309.918,4730.05%
2024/06/1110.250.841850.6650.20-7.818,706-0.04%
2024/06/071652.8515.152.8052.800.918,6780.00%
2024/06/061151.741451.8751.50-318,757-0.02%
2024/06/0522.151.76851.8851.3014.118,7600.08%
2024/06/041353.6460.253.4853.40-47.218,778-0.25%
2024/06/03351.533.151.5151.80-0.118,5850.00%
2024/05/312750.995.651.2952.2021.418,5570.12%
2024/05/3060.351.5814.451.8151.0045.918,4310.25%
2024/05/292.153.20753.3753.20-518,324-0.03%
2024/05/281954.662254.2654.30-318,227-0.02%
2024/05/2726.152.942152.8753.005.118,0010.03%
2024/05/2433.153.736053.3053.40-26.917,832-0.15%
2024/05/2389.355.054855.3954.0041.317,5980.23%
2024/05/22182.359.8520858.8959.80-25.717,017-0.15% 大買/大賣/
2024/05/21758.003359.2059.40-2614,814-0.18%
2024/05/201352.783553.7254.00-2214,136-0.16%
2024/05/171949.08548.8849.101413,2960.11%
2024/05/161750.263750.4149.60-2013,225-0.15%
2024/05/153049.443149.7848.15-112,829-0.01%
2024/05/14347.13747.0446.95-412,410-0.03%
2024/05/13146.15246.8046.30-112,318-0.01%
2024/05/10946.36445.9646.45512,2640.04%
2024/05/09545.50645.2545.30-112,197-0.01%
2024/05/081646.431646.5046.30012,1440.00%
2024/05/07346.85846.6846.75-512,054-0.04%
2024/05/06446.48246.1546.00211,9500.02%
2024/05/033946.28546.5245.403411,8460.29%
2024/05/022247.951348.3547.75911,6720.08%
2024/04/301550.002349.6849.30-811,524-0.07%
2024/04/292548.713248.1747.75-711,094-0.06%
2024/04/264.545.07245.3846.252.510,6610.02%
2024/04/25443.90244.9043.10210,4040.02%
2024/04/24144.851.544.7645.35-0.510,2420.00%
2024/04/23846.0700.0045.90810,0490.08%
2024/04/2200.001152.2847.30-119,789-0.11%
2024/04/19251.30551.7451.70-39,225-0.03%
2024/04/181752.621252.2351.7058,7050.06%
2024/04/171452.341352.5151.8018,4260.01%
2024/04/16552.801153.1251.20-67,913-0.08%
2024/04/152254.557.654.2550.7014.47,4030.19%
2024/04/121351.442152.0051.30-86,873-0.12%
2024/04/11450.00251.0049.1026,3210.03%
2024/04/1019.651.652251.0751.50-2.46,167-0.04%
2024/04/09748.521149.4549.75-45,182-0.08%
2024/04/081543.239.545.1245.255.54,6980.12%
2024/04/03141.80541.8841.15-44,209-0.10%
2024/04/022640.961741.4842.0094,0440.22%
2024/04/01639.544739.0940.00-413,586-1.14%
2024/03/29136.35436.9337.45-33,146-0.10%
2024/03/28236.55336.4836.25-13,053-0.03%
2024/03/27535.78136.1535.8542,9990.13%
2024/03/2600.00336.4736.15-32,992-0.10%
2024/03/25236.054335.5636.55-412,997-1.37%
2024/03/22834.1400.0034.1082,9040.28%
2024/03/212335.12335.0334.90202,8940.69%
2024/03/204334.75334.6535.20403,1131.28%
2024/03/192036.382436.9036.00-42,998-0.13%
2024/03/181638.861638.5137.6002,8930.00%
2024/03/15537.122536.8237.45-202,573-0.78%
2024/03/14636.38636.7836.1002,4020.00%
2024/03/1300.00134.2534.05-12,136-0.05%
2024/03/1200.00134.7034.60-12,072-0.05%
2024/03/11133.20133.0032.2501,8880.00%
2024/03/0600.00332.7032.75-31,901-0.16%
2024/03/0100.00231.4531.15-21,850-0.11%
2024/02/23132.5000.0032.4511,8290.05%
2024/02/2100.00133.5032.65-11,822-0.05%
2024/02/2000.00533.1533.00-51,806-0.28%
2024/02/1900.00533.0332.85-51,752-0.29%
2024/02/16231.30431.5931.65-21,696-0.12%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音