• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.28%
  • 成交量
    1,197張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.1234.482234.75232.001.13,0610.04%
2024/12/0200.001233.50235.00-13,058-0.03%
2024/11/293227.501229.01231.5023,0590.07%
2024/11/283.1227.895225.93225.00-23,069-0.06%
2024/11/275229.102227.00227.5033,0720.10%
2024/11/26102233.7400.00233.001023,0993.29% 大買/鉅額交易
2024/11/2500.002241.00240.50-23,089-0.07%
2024/11/221236.003235.83235.00-23,065-0.07%
2024/11/211228.001.1230.97230.00-0.13,0560.00%
2024/11/201.1230.641228.50229.000.13,0630.00%
2024/11/1900.000232.00230.5003,0810.00%
2024/11/1810.1229.009224.94226.001.13,0880.03%
2024/11/151.1229.691232.50234.500.13,0620.00%
2024/11/144233.254231.88231.0003,0510.00%
2024/11/1313.3229.5323232.37238.00-9.73,036-0.32%
2024/11/1216251.6914.4247.73246.501.62,9280.05%
2024/11/114.2252.714.1252.01252.000.12,8880.00%
2024/11/0812251.7111.1252.29253.500.92,9050.03%
2024/11/0724.1253.3527.2252.62253.50-3.12,884-0.11%
2024/11/0610.2242.809.1243.38242.501.12,7680.04%
2024/11/052242.255.2242.45242.50-3.22,766-0.11%
2024/11/043234.336233.75233.00-32,758-0.11%
2024/11/012234.503233.50236.00-12,803-0.04%
2024/10/3012236.7110236.85236.5022,8130.07%
2024/10/2918236.1716237.28235.0022,8230.07%
2024/10/284239.258.1239.13236.50-4.12,805-0.14%
2024/10/2518236.6918236.92237.0002,7740.00%
2024/10/248.2235.647235.57233.001.22,7920.04%
2024/10/2314242.5414.2239.39239.00-0.22,774-0.01%
2024/10/224243.752243.25243.0022,7370.07%
2024/10/215242.506245.25244.00-12,725-0.04%
2024/10/1812.3244.709241.89241.503.32,6800.12%
2024/10/1710.5252.3510255.46249.000.42,5590.02%
2024/10/167.1249.7612.1247.23247.50-52,368-0.21%
2024/10/159.1247.779.9253.22251.00-0.82,299-0.03%
2024/10/1428.3232.0723.1230.81235.005.22,0720.25%
2024/10/1113.3228.5526.6230.16236.50-13.22,027-0.65%
2024/10/0928217.047217.36218.50211,9171.09%
2024/10/0829.2216.541221.00214.0028.22,0061.41%
2024/10/0728.4220.211.3219.73219.00271,9891.36%
2024/10/043216.173216.67216.5001,9790.00%
2024/10/013.4214.343214.50214.500.42,0000.02%
2024/09/304.1214.7300.00214.004.11,9880.21%
2024/09/273221.856.5223.16220.50-3.41,965-0.17%
2024/09/262211.5000.00211.0021,8890.11%
2024/09/253.2215.123215.00216.000.21,8810.01%
2024/09/234205.504204.50204.5001,8360.00%
2024/09/194.1203.614.2211.09212.00-0.11,8060.00%
2024/09/1800.000205.00203.0001,7850.00%
2024/09/132202.502203.50203.5001,8210.00%
2024/09/123.1199.064.1201.83202.50-11,851-0.05%
2024/09/116.1197.686198.00198.000.11,8730.00%
2024/09/105.1195.514.1195.02195.0011,8810.05%
2024/09/094.2194.631195.00195.003.21,9070.17%
2024/09/051206.501206.00200.5001,9310.00%
2024/09/0411.3202.054200.13199.507.31,9710.37%
2024/09/031.3210.969214.44210.50-7.71,972-0.39%
2024/09/021212.501211.00211.0002,0000.00%
2024/08/3000.004.1215.49216.00-4.12,006-0.20%
2024/08/292210.2500.00211.0022,0240.10%
2024/08/287213.076.1211.54211.0012,0340.05%
2024/08/272212.503.1211.84212.50-1.12,022-0.05%
2024/08/232.1208.732209.00209.000.12,0460.00%
2024/08/225210.705.1210.30210.00-0.12,0590.00%
2024/08/213212.323.1211.18210.0002,0560.00%
2024/08/199205.726205.83205.5032,0510.15%
2024/08/164202.504202.25202.5002,0470.00%
2024/08/1500.001.5199.67201.00-1.52,042-0.07%
2024/08/141.1203.561203.00202.500.12,0270.00%
2024/08/132205.751.2205.13206.500.92,0040.04%
2024/08/120.1205.001207.00201.00-0.92,002-0.04%
2024/08/090.1201.501203.00198.50-11,984-0.05%
2024/08/082195.257195.21195.00-51,984-0.25%
2024/08/073198.172.1198.56198.0012,0580.05%
2024/08/066.1189.837191.64190.50-0.92,066-0.05%
2024/08/0511.1192.128.1192.97193.0032,0410.15%
2024/08/023.1204.992210.75203.501.12,0060.05%
2024/08/012.1209.232.7210.13211.00-0.51,999-0.03%
2024/07/312200.502201.00200.5001,9780.00%
2024/07/308198.694203.34202.5041,9780.20%
2024/07/295.7202.2113.1201.92199.50-7.31,980-0.37%
2024/07/263.1205.0000.00205.003.11,9560.16%
2024/07/231209.001209.50209.5001,9640.00%
2024/07/225.1209.995210.40208.000.11,9640.00%
2024/07/192.1214.991220.00212.501.11,9720.05%
2024/07/184.1215.454218.13217.000.12,0010.00%
2024/07/172218.252217.00217.0002,0190.00%
2024/07/163221.842217.10217.0012,0290.05%
2024/07/153224.500225.00224.0032,0820.14%
2024/07/123.4226.019.3226.09225.00-62,093-0.28%
2024/07/113.2224.242.9225.65224.000.32,1030.01%
2024/07/107.6226.827.6222.01227.0002,0790.00%
2024/07/095.1212.800212.50211.505.12,0010.25%
2024/07/088.1216.696217.08215.002.12,0010.10%
2024/07/050.3212.682.3216.58217.00-22,001-0.10%
2024/07/042.2207.350.1210.00209.502.11,9740.11%
2024/07/031.1207.501206.50206.500.12,0140.00%
2024/07/021207.001207.50207.5002,0480.00%
2024/07/010.1209.5000.00208.000.12,0900.00%
2024/06/281.1213.882.2213.96213.00-12,129-0.05%
2024/06/2700.000.1210.00207.50-0.12,1950.00%
2024/06/261208.503208.00208.00-22,257-0.09%
2024/06/241209.004208.00208.50-32,693-0.11%
2024/06/2000.002.1208.78209.50-2.13,055-0.07%
2024/06/191.7206.5600.00205.001.73,0770.06%
2024/06/181.1208.9500.00209.001.13,1020.04%
2024/06/171210.500.9210.50210.500.23,1410.01%
2024/06/142.4207.990208.50208.002.43,1650.07%
2024/06/133210.0000.00209.5033,1500.10%
2024/06/122.1208.9400.00208.002.13,1320.07%
2024/06/115.4208.3700.00207.005.43,1240.17%
2024/06/072.1213.291215.00214.001.13,0810.04%
2024/06/065.4218.313216.00216.002.43,0550.08%
2024/06/052220.501222.00222.0013,0280.03%
2024/06/044.3220.051220.00219.503.33,0390.11%
2024/06/030.1228.501.1227.98224.50-13,036-0.03%
2024/05/319224.061223.00222.5083,0320.26%
2024/05/301.2222.1700.00222.001.23,0400.04%
2024/05/2910.1228.001.1227.50226.509.13,0350.30%
2024/05/2812.6229.020230.00228.5012.63,0600.41%
2024/05/273.1227.721.1228.66230.0023,1240.06%
2024/05/243.3227.2200.00225.003.33,1460.10%
2024/05/232.1230.8000.00230.002.13,1410.07%
2024/05/221238.002.1236.79236.50-1.13,164-0.03%
2024/05/210.1233.501237.00231.50-0.93,183-0.03%
2024/05/202236.755.1237.72236.00-3.13,248-0.09%
2024/05/170236.501237.00238.50-13,384-0.03%
2024/05/162234.753.1236.67237.00-1.13,467-0.03%
2024/05/155232.402236.00231.5033,4740.09%
2024/05/143.1234.275.1231.55233.00-23,461-0.06%
2024/05/1310.4226.711.1229.50235.009.33,4390.27%
2024/05/101.2236.433.1237.40237.00-1.93,358-0.06%
2024/05/090.3236.401236.00236.00-0.83,338-0.02%
2024/05/084235.634237.50237.5003,3320.00%
2024/05/0711234.822.1234.52236.508.93,3090.27%
2024/05/062.1230.992.1231.57231.5003,2920.00%
2024/05/033.2232.303229.50229.500.23,2850.01%
2024/05/020.2228.791231.00229.50-0.83,278-0.03%
2024/04/301233.0000.00231.5013,2710.03%
2024/04/291.1232.4700.00233.001.13,2720.03%
2024/04/261.1233.050.1235.50234.0013,2510.03%
2024/04/250.2232.171231.00230.50-0.93,249-0.03%
2024/04/2400.000.1240.50240.00-0.13,2290.00%
2024/04/232231.750.1234.50238.0023,2030.06%
2024/04/223.3224.0600.00226.503.33,1810.10%
2024/04/198.4227.9100.00228.508.43,1530.26%
2024/04/180.2235.5000.00239.500.23,0710.01%
2024/04/172.1237.221.2235.17234.000.83,0370.03%
2024/04/160.3240.380.2238.50237.500.13,0010.00%
2024/04/153.1246.060.2244.00244.002.92,9820.10%
2024/04/112.2255.3000.00254.502.22,9380.07%
2024/04/100.1267.0000.00262.000.12,9190.00%
2024/04/091261.5000.00261.0012,8960.03%
2024/04/081262.501266.00263.5002,8450.00%
2024/04/031.1269.071268.50269.500.12,8110.00%
2024/04/021277.0000.00275.5012,7630.04%
2024/04/0100.001.1277.53275.00-1.12,716-0.04%
2024/03/291.1274.001.2275.89275.50-0.12,6300.00%
2024/03/284283.853.1284.98279.0012,5850.04%
2024/03/272277.502.1282.65284.00-0.12,3970.00%
2024/03/263.2274.412264.00258.501.22,1900.06%
2024/03/250.2258.5915.3266.32272.50-15.11,981-0.76%
2024/03/221.4249.0400.00248.001.41,8260.07%
2024/03/2100.001.2258.65251.00-1.21,796-0.07%
2024/03/2000.005.1251.80248.50-5.11,776-0.29%
2024/03/191.7243.612.1244.45244.50-0.51,728-0.03%
2024/03/1800.002244.50243.50-21,694-0.12%
2024/03/150239.5000.00238.0001,6820.00%
2024/03/141240.5000.00240.5011,6800.06%
2024/03/131.1238.0200.00237.001.11,6820.06%
2024/03/1200.001241.50241.00-11,686-0.06%
2024/03/112240.501240.97241.0011,6930.06%
2024/03/082.2240.831239.00237.501.21,6850.07%
2024/03/070.2235.0000.00235.000.21,6530.01%
2024/03/061233.0000.00231.0011,6260.06%
2024/03/0500.000.1234.50235.00-0.11,631-0.01%
2024/03/041242.000.2240.00240.000.81,6260.05%
2024/03/012237.5000.00238.0021,6190.12%
2024/02/292.1241.741243.00240.001.11,6050.07%
2024/02/270.5257.950.1256.00254.500.51,5920.03%
2024/02/261255.0000.00252.5011,6230.06%
2024/02/2200.000262.00257.5001,5780.00%
2024/02/2100.001253.23258.00-11,555-0.07%
2024/02/201.1262.096.1256.98256.50-5.11,486-0.34%
2024/02/1900.000234.00243.0001,3470.00%
2024/02/1600.001230.49231.00-11,267-0.08%
2024/02/010.1221.500220.50221.500.11,2410.01%
2024/01/170.1215.503213.17213.00-31,201-0.25%
2024/01/162219.2500.00218.0021,1710.17%
2024/01/050.1224.501226.50226.50-11,134-0.08%
2024/01/041224.0200.00224.0011,1370.09%
2024/01/030229.0000.00231.0001,1300.00%
2023/12/2800.000.1233.50234.50-0.11,1110.00%
2023/12/2700.002237.00237.50-21,113-0.18%
2023/12/2600.002236.50236.00-21,113-0.18%
2023/12/2100.003231.00232.00-31,077-0.28%
2023/12/2000.003230.50231.00-31,052-0.28%
2023/12/180.3226.060.3226.58224.00-0.11,0290.00%
2023/12/1500.000.1226.00229.00-0.11,028-0.01%
2023/12/140223.5000.00225.5009910.00%
2023/12/061222.5000.00223.0019800.10%
2023/12/042227.5000.00228.5029650.21%
2023/11/290232.0000.00230.5009560.00%
2023/11/280.1228.505229.50227.50-5937-0.53%
2023/11/2700.000230.50226.5009420.00%
2023/11/2400.004231.50232.00-4921-0.44%
2023/11/2200.001214.00215.00-1787-0.13%
2023/11/210.9213.0100.00213.000.97810.12%
2023/11/201210.531214.00213.5007770.00%
2023/11/150210.5000.00210.0007700.00%
2023/11/1400.000.1210.00210.00-0.1758-0.01%
2023/11/090.2207.001207.00207.50-0.8773-0.10%
2023/11/0600.000.1206.00206.00-0.1854-0.01%
2023/11/010.1196.0000.00196.000.18760.01%
2023/10/272.1197.9800.00197.502.19360.22%
2023/10/201201.0000.00201.0011,0010.10%
2023/10/1800.001206.50207.00-11,018-0.10%
2023/10/121.4204.5000.00204.501.41,0950.13%
2023/10/0500.001201.00201.50-11,100-0.09%
2023/10/0400.000.1200.50200.00-0.11,1090.00%
2023/10/020.1207.504209.00209.00-41,153-0.34%
2023/09/281205.0000.00203.5011,1930.08%
2023/09/140.2206.501205.50206.00-0.81,269-0.07%
2023/09/1300.001.1204.55205.00-1.11,281-0.09%
2023/09/1200.000.1202.00202.00-0.11,339-0.01%
2023/09/081.1196.5200.00200.501.11,4130.07%
2023/09/070.1198.0000.00198.500.11,4210.00%
2023/09/061204.0000.00202.5011,4290.07%
2023/08/2300.000197.00196.0001,4520.00%
2023/08/221198.0000.00199.5011,4550.07%
2023/08/1800.000.1197.50197.50-0.11,465-0.01%
2023/08/151.2193.2200.00194.001.21,4590.08%
2023/08/142190.7500.00190.0021,4540.14%
2023/08/103200.502202.50201.5011,4100.07%
2023/08/090.1202.501203.00204.50-0.91,399-0.06%
2023/08/042.1208.561.2208.67208.500.91,4180.06%
2023/08/024212.0000.00212.0041,3960.29%
2023/08/010.1216.001216.00216.00-0.91,387-0.06%
2023/07/310.1212.500212.50211.000.11,3810.01%
2023/07/271217.502218.50219.00-11,382-0.07%
2023/07/261.1211.451211.00211.000.11,3720.01%
2023/07/2500.001211.50216.50-11,371-0.07%
2023/07/213216.001215.00216.0021,3740.15%
2023/07/202.1215.5500.00216.002.11,3940.15%
2023/07/181215.5000.00215.5011,4170.07%
2023/07/1400.000.1222.00221.00-0.11,398-0.01%
2023/07/130.1224.0000.00221.000.11,4050.00%
2023/07/121221.0000.00221.0011,4120.07%
2023/07/112221.002221.50220.5001,4220.00%
2023/07/100.1219.001.5216.83217.00-1.51,431-0.10%
2023/07/071215.500.2214.50214.000.81,4410.06%
2023/07/062224.2500.00221.0021,4550.14%
2023/07/0500.000.1236.00230.00-0.11,435-0.01%
2023/07/041234.5000.00235.0011,4260.07%
2023/06/301.1235.6400.00237.501.11,4580.08%
2023/06/281242.0000.00242.5011,4650.07%
2023/06/2600.000.2248.70246.50-0.21,486-0.01%
2023/06/190.1251.501.1252.36245.00-11,498-0.07%
2023/06/162.2250.002.2245.10250.000.11,5080.00%
2023/06/1500.0010239.15251.00-101,459-0.68%
2023/06/131236.001236.50236.5001,4880.00%
2023/06/094234.0000.00232.0041,5350.26%
2023/06/0800.001232.50233.00-11,567-0.06%
2023/06/075236.8000.00238.0051,5910.31%
2023/06/0600.001239.00237.00-11,640-0.06%
2023/06/050.1236.5000.00238.000.11,7410.01%
2023/06/011.1239.3200.00234.001.11,9130.06%
2023/05/300.1235.0000.00238.000.11,9370.00%
2023/05/261232.001232.50232.0002,1180.00%
2023/05/2400.000.1236.50236.50-0.12,2030.00%
2023/05/231241.461240.00240.0002,3390.00%
2023/05/221238.502242.25241.00-12,365-0.04%
2023/05/191241.001.1238.14238.00-0.12,3880.00%
2023/05/182240.752240.00239.0002,4370.00%
2023/05/171236.001.1237.44237.50-0.12,450-0.01%
2023/05/160.2232.7500.00234.500.22,5060.01%
2023/05/151230.5000.00230.5012,5550.04%
2023/05/123231.507234.79228.00-42,622-0.15%
2023/05/113231.507234.79232.00-42,656-0.15%
2023/05/051230.003232.83233.00-22,851-0.07%
2023/05/041.1228.1400.00229.501.12,9240.04%
2023/05/035230.1000.00229.5052,9720.17%
2023/04/251.1230.000.2231.25229.500.93,2470.03%
2023/04/246235.504239.00236.0023,2240.06%
2023/04/215238.503238.50238.0023,2160.06%
2023/04/201244.5000.00244.0013,1960.03%
2023/04/171.1263.822258.25257.00-0.93,203-0.03%
2023/04/142263.252262.00262.0003,1880.00%
2023/04/132262.251261.00261.0013,1750.03%
2023/04/1200.0021262.21261.50-213,166-0.66%
2023/04/1100.0020260.00260.50-203,146-0.64%
2023/04/101251.001254.00254.0003,0860.00%
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－25天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章