精湛 (2070)-富邦-公益券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.70	65.00	-1	1,821	-0.05%
2025/01/21	2	64.80	2	63.90	64.80	0	1,842	0.00%
2025/01/13	0	0.00	2	63.95	63.70	-2	2,024	-0.10%
2025/01/10	2	71.90	0	0.00	69.30	2	2,121	0.09%
2025/01/08	12	72.53	12	72.90	72.60	0	2,242	0.00%
2025/01/07	18	75.09	6	73.27	73.20	12	2,290	0.52%
2025/01/06	42	76.53	42	74.84	74.20	0	2,343	0.00%
2025/01/03	0	0.00	40	76.63	78.70	-40	2,398	-1.67%
2025/01/02	0	0.00	1	73.30	71.60	-1	2,435	-0.04%
2024/12/26	1	77.20	1	79.20	76.40	0	2,901	0.00%
2024/12/25	1	79.30	1	78.00	80.60	0	3,058	0.00%
2024/12/24	1	75.60	3	78.00	79.50	-2	3,027	-0.07%
2024/12/20	0	0.00	0.1	72.00	71.20	-0.1	3,332	0.00%
2024/12/18	10	73.20	11	73.30	73.20	-1	3,844	-0.03%
2024/12/17	41.1	75.04	44	76.27	74.30	-2.9	4,093	-0.07%
2024/12/16	11	73.71	11	73.11	72.30	0	4,362	0.00%
2024/12/12	2	77.90	0	0.00	76.50	2	5,040	0.04%
2024/12/10	1	77.50	0	0.00	77.40	1	5,324	0.02%
2024/12/06	25	83.00	0	0.00	81.40	25	5,396	0.46%
2024/12/05	9	84.54	10	82.30	81.90	-1	5,388	-0.02%
2024/12/04	25	86.06	29	85.23	85.70	-4	5,378	-0.07%
2024/12/03	27	85.66	14	86.08	84.80	13	5,372	0.24%
2024/12/02	41	86.69	36	87.19	86.60	5	5,361	0.09%
2024/11/29	88	88.98	102	88.93	88.10	-14	5,329	-0.26%	大賣/
2024/11/28	132.3	91.99	119	88.45	85.60	13.3	5,187	0.26%	大買/大賣/
2024/11/27	32.3	88.20	32	89.62	93.20	0.3	4,717	0.01%
2024/11/26	5	81.76	4	83.70	84.80	1	4,467	0.02%
2024/11/25	0	0.00	1	78.30	77.10	-1	4,411	-0.02%
2024/11/22	2	74.20	2	74.50	74.90	0	4,402	0.00%
2024/11/20	0	0.00	1	71.70	71.80	-1	4,405	-0.02%
2024/11/13	10	76.10	10	76.00	75.10	0	5,073	0.00%
2024/11/12	3	76.00	2	74.90	75.70	1	5,098	0.02%
2024/11/11	7	77.97	5	78.40	78.50	2	5,117	0.04%
2024/11/08	1	80.00	0	0.00	79.10	1	5,133	0.02%
2024/11/07	10	84.20	10	84.30	84.00	0	5,155	0.00%
2024/11/05	3	84.20	3	84.60	82.50	0	5,260	0.00%
2024/11/04	5	82.00	5	82.50	81.50	0	5,309	0.00%
2024/11/01	0	0.00	1	83.50	84.00	-1	5,416	-0.02%
2024/10/30	6	85.98	5	85.28	83.60	1	5,493	0.02%
2024/10/29	0.2	88.20	0	0.00	86.00	0.2	5,585	0.00%
2024/10/28	6	91.75	10	90.76	88.00	-4	5,635	-0.07%
2024/10/25	6	94.07	1	93.10	92.90	5	5,638	0.09%
2024/10/23	8	97.26	10	97.30	97.30	-2	5,666	-0.04%
2024/10/21	7	97.74	7	97.54	97.80	0	5,686	0.00%
2024/10/18	12.5	97.58	13.4	98.86	97.50	-0.9	5,694	-0.02%
2024/10/17	11	99.19	15	98.47	97.00	-4	5,645	-0.07%
2024/10/16	54	97.64	69	95.00	94.00	-15	5,552	-0.27%
2024/10/15	4	98.00	3	96.13	91.50	1	5,532	0.02%
2024/10/14	5	93.48	1	90.80	94.50	4	5,579	0.07%
2024/10/11	7.4	98.36	2.3	104.24	96.90	5.1	5,559	0.09%
2024/10/09	33.5	109.80	5	107.90	105.50	28.5	5,512	0.52%
2024/10/08	3	106.17	17	114.62	115.00	-14	5,452	-0.26%
2024/10/07	22.1	108.82	7	107.86	109.00	15.1	5,413	0.28%
2024/10/04	6	106.17	3	105.33	105.00	3	5,381	0.06%
2024/10/01	33.3	111.67	32	111.80	111.50	1.3	5,325	0.02%
2024/09/30	9	107.11	6.1	109.06	107.00	2.9	5,105	0.06%
2024/09/27	31.1	108.46	34	112.19	113.00	-2.9	4,994	-0.06%
2024/09/26	1	108.00	1.1	103.50	103.00	-0.1	4,821	0.00%
2024/09/25	19	111.37	14	105.29	105.00	5	4,754	0.11%
2024/09/24	43	116.63	45	111.74	111.00	-2	4,613	-0.04%
2024/09/23	82.4	116.09	80	115.89	116.00	2.4	4,386	0.06%
2024/09/20	3	110.00	29.2	114.35	114.50	-26.2	3,977	-0.66%
2024/09/19	29.1	100.09	7.3	102.99	104.50	21.8	3,861	0.56%
2024/09/18	45.3	96.52	40	98.85	95.30	5.3	3,608	0.15%
2024/09/16	20.2	101.83	18	101.41	105.50	2.2	3,323	0.07%
2024/09/13	9	91.88	12	92.83	96.10	-3	3,071	-0.10%
2024/09/12	5	83.04	14	86.15	87.40	-9	2,644	-0.34%
2024/09/11	12	81.02	4	84.15	79.50	8	2,494	0.32%
2024/09/10	0	0.00	2	85.20	88.30	-2	2,363	-0.08%
2024/09/06	0	0.00	4	76.60	73.00	-4	2,276	-0.18%
2024/09/04	0	0.00	1	76.50	74.60	-1	2,275	-0.04%
2024/09/02	2	87.30	0	87.50	87.10	2	2,317	0.09%
2024/08/29	1	81.80	0	0.00	81.80	1	2,300	0.04%
2024/08/27	0	0.00	11	84.14	84.50	-11	2,293	-0.48%
2024/08/23	10	83.40	0	0.00	84.40	10	2,277	0.44%
2024/08/22	1	80.50	2	83.25	83.50	-1	2,262	-0.04%
2024/08/21	78	85.93	88	85.49	84.00	-10	2,253	-0.44%
2024/08/20	60	83.48	51	83.81	84.30	9	2,091	0.43%
2024/08/19	12	77.31	6	78.58	78.70	6	1,846	0.33%
2024/08/16	1	70.80	4	70.70	71.60	-3	1,746	-0.17%
2024/08/15	1	64.40	1.5	64.50	65.10	-0.5	1,672	-0.03%
2024/08/13	3	58.90	0	0.00	60.00	3	1,531	0.20%
2024/08/09	2	58.80	1	57.60	56.80	1	1,460	0.07%
2024/08/08	14	59.15	14	58.88	57.10	0	1,419	0.00%
2024/08/06	0.2	56.30	0	0.00	56.30	0.2	1,299	0.02%
2024/08/05	11.1	64.11	11	64.43	62.50	0.1	1,230	0.01%
2024/08/02	1.2	66.87	0	0.00	69.40	1.2	1,109	0.11%
2024/08/01	0	0.00	5	66.10	63.10	-5	1,020	-0.49%
2024/07/31	0	0.00	6	61.45	62.80	-6	913	-0.66%
2024/07/30	0	0.00	1	54.50	57.20	-1	836	-0.12%
2024/07/29	5	56.70	5	55.62	55.10	0	809	0.00%
2024/07/26	3	55.00	2	54.90	55.00	1	771	0.13%
2024/07/23	3	53.37	0	0.00	54.50	3	746	0.40%
2024/07/22	2	54.85	2	55.50	53.50	0	731	0.00%
2024/07/19	2	54.20	3	54.60	55.00	-1	674	-0.15%
2024/07/18	6	54.32	2	54.50	52.90	4	640	0.62%
2024/07/16	1	54.00	5	56.30	54.50	-4	590	-0.68%
2024/07/15	7	55.07	1	58.80	51.30	6	527	1.14%
2024/07/10	1	51.50	8	51.59	50.90	-7	379	-1.84%
2024/07/08	9	57.80	2	57.80	57.80	7	314	2.23%
2024/07/04	5	47.85	2	47.85	47.85	3	258	1.16%
2024/06/19	4	41.93	2	41.20	41.10	2	311	0.64%
2024/06/18	0	0.00	1	43.40	42.30	-1	312	-0.32%
2024/06/14	1	38.90	0	0.00	38.80	1	349	0.29%
2024/06/07	0	0.00	2	41.45	41.70	-2	333	-0.60%
2024/06/06	0	0.00	1	39.20	39.35	-1	282	-0.35%
2024/05/29	1	37.60	0	0.00	37.60	1	266	0.38%
2024/05/27	1	38.20	0	0.00	38.10	1	262	0.38%
2024/05/17	1	33.15	0	0.00	33.30	1	239	0.42%
2024/05/08	1	35.00	0	0.00	35.05	1	231	0.43%