• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.115.1015.05-0.11,665-0.01%
2025/01/20015.102.115.1515.20-2.11,686-0.13%
2025/01/170.315.0000.0015.000.31,6870.01%
2025/01/160.114.80115.0014.70-0.91,691-0.05%
2025/01/15014.801.114.7514.85-1.11,696-0.07%
2025/01/14114.501.314.4314.50-0.31,715-0.02%
2025/01/131.214.2700.0014.301.21,7070.07%
2025/01/100.114.7500.0014.800.11,6800.00%
2025/01/090.114.9500.0014.850.11,6720.01%
2025/01/080.115.2000.0015.200.11,6640.00%
2025/01/072.115.544.615.6115.30-2.51,689-0.15%
2025/01/06114.95215.0515.00-11,628-0.06%
2025/01/03114.9000.0014.9511,6410.06%
2025/01/02115.051.215.2015.05-0.21,641-0.01%
2024/12/312.615.07115.1015.051.61,6720.10%
2024/12/27015.40115.4515.40-11,766-0.05%
2024/12/26115.4000.0015.4511,7750.06%
2024/12/250.115.600.215.5015.50-0.11,822-0.01%
2024/12/24215.651.615.8015.600.41,8230.02%
2024/12/20515.902.115.8815.752.91,8420.16%
2024/12/18115.55615.5815.65-51,852-0.27%
2024/12/1700.001615.5415.50-161,865-0.86%
2024/12/161.115.5200.0015.401.11,8760.06%
2024/12/131.115.7600.0015.801.11,8690.06%
2024/12/1100.00216.2016.10-21,877-0.11%
2024/12/100.116.2000.0016.150.11,8880.00%
2024/12/090.116.2000.0016.150.11,9170.01%
2024/12/05116.4500.0016.3511,9610.05%
2024/12/0300.00316.6216.55-32,083-0.14%
2024/12/021.116.520.117.2016.5012,1120.05%
2024/11/290.116.6000.0016.650.12,1560.01%
2024/11/280.116.7500.0016.650.12,2000.00%
2024/11/2700.001816.8016.85-182,257-0.80%
2024/11/2500.002.117.1917.25-2.12,547-0.08%
2024/11/221.416.960.116.9517.001.32,8050.05%
2024/11/212.116.530.116.6016.6023,1310.06%
2024/11/201.116.66116.8516.700.13,1470.00%
2024/11/1900.000.116.9517.00-0.13,1440.00%
2024/11/15117.0500.0017.0013,1770.03%
2024/11/142.117.0500.0016.852.13,2380.06%
2024/11/133.117.330.217.3517.302.93,2550.09%
2024/11/12317.4800.0017.4533,4910.09%
2024/11/11217.75117.9517.7513,8300.03%
2024/11/08117.952518.1817.95-243,851-0.62%
2024/11/0700.001317.9117.90-133,805-0.34%
2024/11/0500.00117.7017.75-13,799-0.03%
2024/11/0100.00717.4517.65-73,917-0.18%
2024/10/3000.00517.3517.25-53,911-0.13%
2024/10/295.117.3500.0017.355.13,9230.13%
2024/10/2800.00717.5717.60-73,923-0.18%
2024/10/25117.353.317.3817.40-2.33,943-0.06%
2024/10/24517.4500.0017.4053,9700.13%
2024/10/221.117.5500.0017.551.14,0000.03%
2024/10/2100.00217.6817.75-24,024-0.05%
2024/10/1815.117.3300.0017.2515.14,0300.37%
2024/10/17517.3500.0017.3554,0560.12%
2024/10/160.117.40117.5017.25-0.94,075-0.02%
2024/10/15517.40217.2517.3034,0890.07%
2024/10/149.217.3300.0017.259.24,1200.22%
2024/10/11117.7500.0017.5514,1170.02%
2024/10/092117.8700.0017.65214,1240.51%
2024/10/08118.00218.1018.05-14,131-0.02%
2024/10/07218.30718.4018.20-54,161-0.12%
2024/10/04118.60918.0418.25-84,159-0.19%
2024/10/0100.00118.0017.90-14,108-0.02%
2024/09/3000.001017.7017.65-104,098-0.24%
2024/09/271017.903.217.7617.906.84,1000.17%
2024/09/25217.40117.6017.5014,0740.02%
2024/09/23817.5100.0017.5084,1930.19%
2024/09/20617.432.317.5017.503.74,1950.09%
2024/09/19517.50117.5017.5044,1950.10%
2024/09/18217.2000.0017.2524,2320.05%
2024/09/1300.00317.1717.30-34,337-0.07%
2024/09/12917.12317.1817.0564,3680.14%
2024/09/11417.18117.2017.1034,3680.07%
2024/09/10517.50317.6817.4524,3860.05%
2024/09/09117.05217.4517.40-14,393-0.02%
2024/09/0600.00117.3517.30-14,420-0.02%
2024/09/05117.25117.4517.1504,4290.00%
2024/09/04717.4800.0017.3574,4340.16%
2024/09/03518.2900.0018.1554,3760.11%
2024/08/30218.50118.5018.6014,3830.02%
2024/08/29118.65218.9018.70-14,365-0.02%
2024/08/284.218.81318.8818.801.24,3200.03%
2024/08/271619.102519.1719.05-94,297-0.21%
2024/08/261019.12619.3118.9544,0960.10%
2024/08/231018.641118.6718.60-13,845-0.03%
2024/08/2200.00417.9918.15-43,575-0.11%
2024/08/21117.4000.0017.5513,5250.03%
2024/08/2000.000.117.7017.60-0.13,5360.00%
2024/08/19517.542.217.5317.602.83,5510.08%
2024/08/16717.71317.8017.4543,5490.11%
2024/08/152017.9400.0017.85203,5320.57%
2024/08/14518.471318.4018.20-83,526-0.23%
2024/08/134217.9632.118.1118.009.93,2940.30%
2024/08/12116.903.416.9617.10-2.42,970-0.08%
2024/08/09216.252.216.3716.25-0.23,070-0.01%
2024/08/0800.000.116.3016.10-0.13,1390.00%
2024/08/07216.20516.2916.25-33,155-0.10%
2024/08/06915.281115.3415.55-23,176-0.06%
2024/08/0513.715.813.415.7515.4010.43,1480.33%
2024/08/0215.117.015.117.0116.85103,0790.32%
2024/08/0100.001.217.1717.20-1.23,081-0.04%
2024/07/31416.780.216.9216.803.83,0820.12%
2024/07/303.216.5214.116.5216.65-10.93,096-0.35%
2024/07/29216.651.416.7616.700.63,0750.02%
2024/07/264.116.770.416.9016.803.73,0550.12%
2024/07/232.116.98217.0817.000.13,0660.00%
2024/07/224.117.0000.0017.004.13,0800.13%
2024/07/194.417.27217.3017.202.43,0790.08%
2024/07/18917.441017.4217.40-13,063-0.03%
2024/07/171.117.350.117.4017.3513,0520.03%
2024/07/16217.3000.0017.3023,0820.06%
2024/07/153.217.3800.0017.353.23,1340.10%
2024/07/12117.40117.4017.4003,1340.00%
2024/07/111.317.4700.0017.451.33,1510.04%
2024/07/093.217.47117.5017.502.23,3930.07%
2024/07/080.117.7900.0017.700.13,3860.00%
2024/07/05017.751.117.7617.80-1.13,451-0.03%
2024/07/04117.65217.7317.70-13,707-0.03%
2024/07/03117.65117.7017.6003,7580.00%
2024/07/024.117.54217.6317.552.13,8010.06%
2024/07/01217.650.117.8517.651.93,8210.05%
2024/06/28118.001.218.1517.80-0.23,8260.00%
2024/06/270.117.45217.4817.45-1.93,776-0.05%
2024/06/26117.4510.117.4517.45-9.13,784-0.24%
2024/06/25717.63117.7017.6063,8170.16%
2024/06/240.117.850.217.8517.75-0.13,8930.00%
2024/06/210.117.65317.7017.75-33,977-0.07%
2024/06/20117.45217.5317.50-13,939-0.03%
2024/06/191317.532.417.5217.4010.64,0470.26%
2024/06/17817.5328.117.6417.60-20.14,220-0.48%
2024/06/141.117.50717.4917.50-5.94,588-0.13%
2024/06/134.117.47117.7017.453.14,8400.06%
2024/06/12817.5900.0017.5084,8370.17%
2024/06/0700.001.117.7617.95-1.14,818-0.02%
2024/06/0616.117.65117.6517.7015.14,8180.31%
2024/06/05617.79517.9517.8014,7910.02%
2024/06/04417.86517.8517.90-14,809-0.02%
2024/06/03618.03118.0518.0554,8320.10%
2024/05/311017.98817.9518.1024,8520.04%
2024/05/30217.9500.0017.9524,8390.04%
2024/05/291.118.1000.0018.101.14,8360.02%
2024/05/28318.2326.118.3518.30-23.14,831-0.48%
2024/05/27618.036.618.0118.05-0.64,861-0.01%
2024/05/241.117.96118.0518.050.14,8810.00%
2024/05/23718.11518.1518.2024,9040.04%
2024/05/22218.204418.2618.25-424,966-0.85%
2024/05/214.218.35218.3018.302.25,1040.04%
2024/05/2000.00818.8918.65-85,106-0.16%
2024/05/17318.70718.6918.75-45,150-0.08%
2024/05/16418.6900.0018.7545,2210.08%
2024/05/155.118.9310.119.0918.80-55,208-0.10%
2024/05/14118.550.218.4518.600.85,1050.02%
2024/05/13118.1500.0018.2515,0870.02%
2024/05/1000.00118.1518.25-15,090-0.02%
2024/05/082.118.03118.1518.001.15,0670.02%
2024/05/07318.15218.1018.0515,0810.02%
2024/05/06218.2000.0018.2525,0900.04%
2024/05/03218.20118.1018.1515,0880.02%
2024/05/02418.1000.0018.1045,0900.08%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/29418.3300.0018.3545,2270.08%
2024/04/2600.00218.1518.15-25,244-0.04%
2024/04/2500.00118.1518.10-15,267-0.02%
2024/04/2400.00218.3318.30-25,312-0.04%
2024/04/23118.3000.0018.3015,4100.02%
2024/04/22118.60118.6018.4505,5000.00%
2024/04/19218.552118.6518.70-195,679-0.33%
2024/04/18119.051219.1019.05-116,197-0.18%
2024/04/17618.92118.9519.0056,2020.08%
2024/04/15519.50119.5019.4046,1690.06%
2024/04/12219.20119.2019.0516,1160.02%
2024/04/11119.5000.0019.1516,1340.02%
2024/04/10119.7500.0019.5016,0710.02%
2024/04/0900.00518.9519.05-55,805-0.09%
2024/04/082019.1500.0018.90205,7720.35%
2024/04/03118.85218.8018.85-15,764-0.02%
2024/04/01218.75318.9318.90-15,790-0.02%
2024/03/2900.00718.9418.85-75,753-0.12%
2024/03/28119.15119.0018.9505,7400.00%
2024/03/27219.18219.2019.1005,6960.00%
2024/03/26219.151018.8518.80-85,614-0.14%
2024/03/25119.0000.0019.1015,4810.02%
2024/03/22719.04219.1519.0555,4300.09%
2024/03/21118.7500.0018.9015,3130.02%
2024/03/20618.76118.7518.7555,2450.10%
2024/03/191719.0800.0019.25175,1530.33%
2024/03/18318.75418.8318.60-14,770-0.02%
2024/03/1411.317.6000.0017.6011.34,4550.25%
2024/03/1200.00117.8017.75-14,430-0.02%
2024/03/11017.7500.0017.7504,3980.00%
2024/03/0800.002017.6517.55-204,380-0.46%
2024/03/07217.8000.0017.7524,3870.05%
2024/03/0600.00117.9017.90-14,330-0.02%
2024/03/05118.0000.0017.9514,2950.02%
2024/03/0100.00118.2018.20-14,242-0.02%
2024/02/29018.45118.4018.35-14,228-0.02%
2024/02/23118.0500.0017.9514,0620.02%
2024/02/2200.00118.2018.20-13,970-0.03%
2024/02/2100.00117.9517.90-13,829-0.03%
2024/02/20118.000.918.1018.000.13,7760.00%
2024/02/195.217.9500.0018.155.23,6780.14%
2024/02/15518.1500.0018.1553,5840.14%
2024/02/05017.9500.0017.9003,5420.00%
2024/02/02118.101118.1518.05-103,471-0.29%
2024/02/0100.00718.2418.25-73,441-0.20%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音