為升 (2231)-富邦-公益券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	7	100.71	99.90	-7	645	-1.08%
2024/11/28	2	103.00	2	100.50	99.70	0	643	0.00%
2024/11/27	0	0.00	10.2	112.34	109.00	-10.2	612	-1.66%
2024/11/26	0.1	110.50	10	109.85	110.50	-10	597	-1.67%
2024/11/25	0.1	109.50	18	108.61	110.00	-17.9	593	-3.02%
2024/11/22	0	0.00	10	106.25	106.00	-10	576	-1.74%
2024/11/21	0	0.00	9	104.39	105.50	-9	577	-1.56%
2024/11/20	0	0.00	9	106.78	105.00	-9	576	-1.56%
2024/11/19	5	107.50	13	106.62	107.00	-8	564	-1.42%
2024/11/18	0	0.00	9	101.44	104.00	-9	555	-1.62%
2024/11/15	0	0.00	15	103.43	103.00	-15	553	-2.71%
2024/11/14	0	0.00	2	105.00	104.00	-2	545	-0.37%
2024/11/12	15	107.83	5	109.40	107.00	10	530	1.88%
2024/11/11	6	107.33	0	0.00	107.00	6	496	1.21%
2024/11/08	2	104.25	3	103.00	105.50	-1	477	-0.21%
2024/11/07	2	103.75	2	104.75	102.50	0	478	0.00%
2024/11/01	0	0.00	2	98.90	98.80	-2	448	-0.45%
2024/10/30	2	97.20	0	97.40	97.10	2	445	0.44%
2024/10/29	1	97.20	1	95.50	97.00	0	448	0.00%
2024/10/28	0	0.00	3	96.80	96.90	-3	441	-0.68%
2024/10/25	1	97.31	0	0.00	97.10	1	439	0.23%
2024/10/24	2	96.30	2	96.60	96.70	0	439	0.00%
2024/10/23	0	0.00	2	97.10	97.00	-2	444	-0.45%
2024/10/22	1	96.00	2	96.20	96.00	-1	441	-0.23%
2024/10/21	2	96.40	0	0.00	96.50	2	441	0.45%
2024/10/18	1	97.00	0	0.00	97.00	1	440	0.23%
2024/10/17	2	98.00	2	97.80	97.90	0	433	0.00%
2024/10/16	2	97.00	2	95.80	95.80	0	428	0.00%
2024/10/15	4	97.90	5	98.10	97.50	-1	419	-0.24%
2024/10/14	5	99.16	1	98.00	98.00	4	413	0.97%
2024/10/11	2	102.50	2	100.00	100.00	0	405	0.00%
2024/10/09	4.1	104.14	5	104.90	102.00	-1	398	-0.24%
2024/10/08	2	109.00	1	109.00	107.00	1	377	0.26%
2024/10/04	0.1	104.50	34	103.50	103.50	-33.9	341	-9.92%
2024/10/01	6	104.42	3	104.17	104.00	3	329	0.91%
2024/09/30	0	0.00	0	99.00	99.50	0	301	0.00%
2024/09/27	1	97.90	1.6	98.46	98.60	-0.6	299	-0.20%
2024/09/26	0.1	99.00	1	98.80	97.80	-0.9	300	-0.30%
2024/09/25	1	99.70	0.5	98.01	98.30	0.5	300	0.17%
2024/09/24	0	0.00	0	98.00	97.90	0	288	0.00%
2024/09/23	2	98.10	1.3	98.60	98.00	0.7	301	0.25%
2024/09/18	0	0.00	1	99.80	99.30	-1	315	-0.32%
2024/09/16	0	0.00	0.6	99.50	99.80	-0.6	315	-0.18%
2024/09/13	0.1	97.09	0	0.00	97.70	0.1	316	0.02%
2024/09/06	0	0.00	1	98.20	98.10	-1	359	-0.28%
2024/09/05	3	100.77	2	100.50	98.30	1	374	0.27%
2024/09/04	0.1	98.74	0	0.00	97.40	0.1	402	0.02%
2024/09/03	1	101.50	0	0.00	101.50	1	397	0.25%
2024/09/02	0.1	102.00	1	101.50	102.50	-0.9	400	-0.24%
2024/08/29	0	0.00	1	100.50	100.50	-1	411	-0.24%
2024/08/08	0	105.50	0	0.00	105.50	0	547	0.00%
2024/08/06	1	102.00	0	0.00	103.50	1	543	0.18%
2024/08/05	0	0.00	4	104.00	104.00	-4	537	-0.74%
2024/07/30	3	111.00	1	113.00	113.50	2	527	0.38%
2024/07/22	0	0.00	1	114.50	113.50	-1	562	-0.18%
2024/07/18	0	117.50	0.3	118.00	119.00	-0.3	558	-0.05%
2024/07/12	0	0.00	0.1	119.33	119.50	-0.1	575	-0.03%
2024/07/11	0	0.00	1	118.00	118.00	-1	580	-0.17%
2024/07/09	0.2	118.50	0	0.00	116.50	0.2	594	0.04%
2024/07/08	0.1	119.18	0	0.00	119.00	0.1	593	0.02%
2024/07/05	0	121.00	0	0.00	119.50	0	592	0.01%
2024/07/04	0	121.50	0	0.00	122.00	0	593	0.00%
2024/07/03	2	119.75	1	119.50	122.00	1	588	0.17%
2024/07/01	2	118.75	2	117.50	117.00	0	594	0.00%
2024/06/28	2	118.75	2	119.00	118.50	0	593	0.00%
2024/06/27	0	0.00	2	119.00	118.00	-2	594	-0.34%
2024/06/26	1	119.00	0	0.00	119.00	1	588	0.17%
2024/06/25	0.4	120.00	0	0.00	120.50	0.4	586	0.07%
2024/06/24	1	120.50	1	119.50	119.50	0	586	0.00%
2024/06/20	0	0.00	0	123.00	123.00	0	575	-0.01%
2024/06/19	0.8	123.00	0.2	124.59	122.00	0.6	572	0.10%
2024/06/18	2	127.00	2	127.25	127.00	0	559	0.00%
2024/06/17	2	128.00	0	0.00	129.00	2	563	0.36%
2024/06/11	1	138.50	3.4	139.12	139.50	-2.4	527	-0.46%
2024/06/06	0.1	129.50	1	130.00	131.00	-1	493	-0.19%
2024/06/04	1	128.00	1	127.55	129.00	0	489	0.00%
2024/05/31	0.4	131.26	0	0.00	130.50	0.4	486	0.08%
2024/05/30	0.2	132.41	0	0.00	132.50	0.2	484	0.05%
2024/05/29	1	128.00	3.2	129.41	131.00	-2.2	460	-0.48%
2024/05/28	0.2	121.50	3	121.83	124.00	-2.8	422	-0.66%
2024/05/23	3	113.67	1	114.00	115.50	2	390	0.51%
2024/05/17	0	0.00	1	108.50	110.50	-1	394	-0.25%
2024/05/16	0	0.00	1.7	108.00	109.00	-1.7	388	-0.43%
2024/05/15	0	0.00	1	107.50	108.00	-1	387	-0.26%
2024/05/07	0.1	108.50	0	0.00	108.50	0.1	381	0.01%
2024/05/03	1	111.00	0	0.00	109.50	1	387	0.26%
2024/04/19	0	0.00	0.1	112.00	111.00	-0.1	335	-0.03%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/09	0.1	115.00	0	0.00	114.00	0.1	305	0.03%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/15	3	115.50	0	0.00	115.50	3	266	1.13%
2024/03/08	8	118.56	0	0.00	118.00	8	269	2.97%
2024/03/06	0.1	123.00	0	0.00	122.00	0.1	269	0.04%
2024/03/05	5	124.00	0	0.00	124.00	5	267	1.87%
2024/02/26	0.1	130.00	0	0.00	130.00	0.1	258	0.04%
2024/02/23	0.1	131.50	1	129.02	130.00	-0.9	257	-0.37%
2024/02/20	0	0.00	0.1	130.00	129.50	-0.1	241	-0.04%
2024/02/16	0.1	128.50	0	0.00	130.50	0.1	246	0.04%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.04%
2024/02/05	1.1	127.59	0	0.00	128.00	1.1	241	0.46%
2024/02/01	2.1	129.50	0	0.00	129.00	2.1	240	0.87%
2024/01/30	0	0.00	1	130.50	130.50	-1	243	-0.41%
2024/01/25	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2023/12/27	0	136.00	0	0.00	135.00	0	254	0.02%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/11	2	133.00	0	0.00	133.00	2	258	0.77%
2023/12/08	0.1	134.00	0	0.00	133.50	0.1	259	0.04%
2023/11/30	0.1	138.09	0	0.00	139.00	0.1	260	0.04%
2023/11/29	0.1	139.00	0	0.00	137.50	0.1	261	0.03%
2023/11/28	0	137.00	0	0.00	138.50	0	261	0.02%
2023/11/16	0	0.00	0.2	135.50	135.50	-0.2	258	-0.08%
2023/11/07	0	0.00	0	135.00	135.00	0	268	-0.02%
2023/11/03	0.2	133.50	0	0.00	132.50	0.2	277	0.08%
2023/11/01	0	131.50	0	0.00	131.00	0	279	0.00%
2023/10/30	0	0.00	0.5	132.00	131.00	-0.5	285	-0.18%
2023/10/26	0.1	133.00	0	0.00	132.00	0.1	293	0.03%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/16	0.1	139.00	0	0.00	138.50	0.1	325	0.04%
2023/10/13	2	141.50	0	0.00	141.00	2	332	0.60%
2023/09/19	0	0.00	1	144.50	144.00	-1	388	-0.26%
2023/09/11	0.1	142.50	0	0.00	141.00	0.1	409	0.03%
2023/09/08	0.2	143.00	0	0.00	142.50	0.2	416	0.05%
2023/09/05	0.5	154.00	0	0.00	153.00	0.5	431	0.12%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/28	0.1	142.50	0	0.00	142.00	0.1	486	0.02%
2023/08/16	0.1	144.00	0	0.00	142.50	0.1	714	0.01%
2023/08/14	1.1	143.18	0	0.00	143.50	1.1	725	0.15%
2023/08/10	1.1	146.09	0	0.00	146.00	1.1	728	0.15%
2023/07/31	0.3	154.00	0	0.00	152.50	0.3	761	0.04%
2023/07/24	1.1	151.36	0	0.00	149.50	1.1	761	0.14%
2023/07/21	1	153.00	0	0.00	153.00	1	761	0.13%
2023/07/20	2	154.50	0	155.50	154.00	2	778	0.25%
2023/07/19	3	155.67	0	0.00	154.50	3	782	0.38%
2023/07/18	1.1	158.18	0	0.00	158.00	1.1	792	0.14%
2023/07/12	0	168.50	0	0.00	168.00	0	837	0.00%
2023/07/05	0.1	164.00	0	0.00	163.50	0.1	916	0.01%
2023/07/04	0	164.00	0.1	164.64	162.50	0	954	0.00%
2023/06/30	0	0.00	0.1	162.50	163.00	-0.1	1,037	-0.01%
2023/06/28	1	160.00	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	2	163.75	0	0.00	164.50	2	1,135	0.18%
2023/06/21	1	165.00	0	0.00	167.50	1	1,161	0.09%
2023/06/20	1	167.00	0	0.00	165.00	1	1,187	0.08%
2023/06/19	11	168.50	11	168.50	168.50	0	1,187	0.00%
2023/06/15	45	169.50	45	169.50	169.50	0	1,198	0.00%
2023/06/12	66	169.00	65	169.00	169.00	1	1,214	0.08%
2023/06/07	2	172.25	0	0.00	170.50	2	1,254	0.16%
2023/06/06	1	169.00	1	174.00	172.50	0	1,287	0.00%
2023/06/05	101	172.99	0	0.00	173.00	101	1,359	7.43%	大買/鉅額交易
2023/05/30	0	0.00	1	175.50	175.50	-1	1,401	-0.07%
2023/05/24	1	175.50	0	180.50	176.00	1	1,412	0.07%
2023/05/23	0	0.00	5	178.20	180.50	-5	1,385	-0.36%
2023/05/22	56.3	164.20	0	0.00	164.50	56.3	1,315	4.28%
2023/05/19	0.1	162.50	155	161.00	161.00	-154.9	1,307	-11.85%	大賣/鉅額交易
2023/05/18	0.1	164.50	0	0.00	165.00	0.1	1,316	0.01%
2023/05/16	1	163.50	9	162.67	162.00	-8	1,313	-0.61%
2023/05/15	1.1	160.00	6	160.50	161.50	-4.9	1,316	-0.37%
2023/05/12	0.2	165.00	0	0.00	165.00	0.2	1,316	0.02%
2023/05/11	0.2	165.00	0	0.00	164.00	0.2	1,332	0.02%
2023/05/10	1.1	164.16	1	165.50	166.00	0.1	1,334	0.01%
2023/05/09	2.1	169.00	0	0.00	167.50	2.1	1,345	0.16%
2023/05/08	0.1	174.77	0	0.00	174.00	0.1	1,365	0.01%
2023/05/04	0.1	174.50	0	0.00	176.00	0.1	1,441	0.01%
2023/05/02	0.1	176.50	7	178.79	179.00	-6.9	1,464	-0.47%
2023/04/28	1	175.00	10	175.40	175.50	-9	1,463	-0.61%
2023/04/27	0	0.00	9	173.44	172.50	-9	1,457	-0.62%
2023/04/26	0	0.00	9	173.67	173.50	-9	1,454	-0.62%
2023/04/25	0.1	176.50	14	176.68	171.00	-13.9	1,449	-0.96%
2023/04/24	2.1	176.79	9	177.50	178.50	-6.9	1,428	-0.48%
2023/04/21	5.3	175.01	0	0.00	173.50	5.3	1,421	0.37%
2023/04/20	11.1	179.74	0	0.00	179.50	11.1	1,400	0.79%
2023/04/19	12	184.50	9.3	185.37	183.00	2.7	1,391	0.19%
2023/04/18	5.2	187.38	0	0.00	186.50	5.2	1,377	0.38%
2023/04/17	0	0.00	9	188.83	189.50	-9	1,374	-0.65%
2023/04/14	0.2	188.50	16	190.19	188.00	-15.8	1,375	-1.15%
2023/04/13	5	185.00	9	187.56	186.00	-4	1,345	-0.30%
2023/04/12	2	186.00	4	185.50	185.50	-2	1,321	-0.15%
2023/04/11	0	0.00	9	188.22	187.50	-9	1,299	-0.69%
2023/04/10	0	0.00	11.1	188.50	189.50	-11.1	1,297	-0.85%