艾姆勒 (2241)-富邦-公益券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.65	1	29.75	29.75	0	595	0.00%
2025/01/09	3	29.30	0	0.00	28.50	3	1,096	0.27%
2025/01/08	0	0.00	6	29.68	29.90	-6	1,372	-0.44%
2025/01/07	19	29.13	7	29.51	28.75	12	1,459	0.82%
2025/01/06	5	29.43	3	29.50	29.65	2	1,466	0.14%
2025/01/03	8	29.57	8	29.69	29.25	0	1,470	0.00%
2025/01/02	0	0.00	15	30.17	30.45	-15	1,436	-1.04%
2024/12/26	0	0.00	1	27.95	28.00	-1	1,462	-0.07%
2024/12/24	1	28.00	0	0.00	27.30	1	1,556	0.06%
2024/12/23	1	28.10	2	28.25	27.50	-1	1,562	-0.06%
2024/12/16	0	0.00	6	27.60	27.30	-6	1,585	-0.38%
2024/12/13	5	27.82	4	27.21	27.60	1	1,599	0.06%
2024/12/05	0	0.00	17	29.94	29.40	-17	1,631	-1.04%
2024/11/28	2	30.05	2	30.40	30.10	0	1,953	0.00%
2024/11/27	1	31.30	0	0.00	30.60	1	1,941	0.05%
2024/11/25	0	0.00	6	32.34	32.10	-6	1,942	-0.31%
2024/11/20	0	0.00	2	30.80	31.00	-2	1,946	-0.10%
2024/11/19	2	31.30	1	31.00	31.35	1	1,951	0.05%
2024/11/18	2	31.03	2	30.98	31.25	0	1,957	0.00%
2024/11/15	1	30.50	0	0.00	30.50	1	1,951	0.05%
2024/11/12	0	0.00	1	31.35	31.25	-1	1,956	-0.05%
2024/11/08	2	31.20	0	0.00	31.15	2	1,953	0.10%
2024/11/07	0	0.00	1	31.90	32.15	-1	1,954	-0.05%
2024/11/06	1	32.15	1	31.95	31.65	0	1,959	0.00%
2024/11/05	9	31.33	0	0.00	31.15	9	1,966	0.46%
2024/11/04	5	32.80	1	32.00	31.80	4	2,003	0.20%
2024/11/01	0	0.00	4	32.80	32.80	-4	2,023	-0.20%
2024/10/28	8	32.61	3	32.65	32.50	5	2,036	0.25%
2024/10/25	0	0.00	7	33.81	33.40	-7	2,031	-0.34%
2024/10/24	13	34.96	5	34.10	33.95	8	2,033	0.39%
2024/10/23	1	35.90	3	35.55	35.45	-2	2,027	-0.10%
2024/10/22	3	35.77	7	36.05	36.05	-4	2,016	-0.20%
2024/10/21	1	35.40	0	0.00	34.95	1	1,992	0.05%
2024/10/18	4	36.04	0	0.00	35.40	4	1,973	0.20%
2024/10/17	33	36.53	33	36.87	36.35	0	1,928	0.00%
2024/10/16	82	36.84	76	36.99	37.00	6	1,842	0.33%
2024/10/15	26	35.91	54	35.26	36.30	-28	1,641	-1.71%
2024/10/14	5	33.55	28	33.19	33.55	-23	1,383	-1.66%
2024/10/09	1	31.50	0	0.00	30.70	1	1,314	0.08%
2024/10/08	1	32.15	0	0.00	32.00	1	1,313	0.08%
2024/10/04	1	32.85	0	0.00	32.80	1	1,349	0.07%
2024/10/01	0	0.00	1	33.35	33.55	-1	1,369	-0.07%
2024/09/27	8	33.24	8	33.75	33.10	0	1,407	0.00%
2024/09/24	2	32.00	0	0.00	31.25	2	1,351	0.15%
2024/09/23	0	0.00	4	31.75	31.65	-4	1,367	-0.29%
2024/09/20	2	32.70	0	0.00	31.55	2	1,406	0.14%
2024/09/12	2	30.60	2	31.00	30.80	0	1,478	0.00%
2024/09/11	0	0.00	1	30.20	30.10	-1	1,507	-0.07%
2024/09/10	2	30.43	0	0.00	30.15	2	1,545	0.13%
2024/09/09	1	31.00	3	30.90	31.45	-2	1,724	-0.12%
2024/09/05	1	33.65	1	34.60	32.60	0	1,865	0.00%
2024/09/04	3	32.73	3	32.95	32.65	0	1,877	0.00%
2024/09/03	50	34.05	14	34.55	34.40	36	1,859	1.94%
2024/09/02	0	0.00	9	35.20	35.20	-9	1,713	-0.53%
2024/08/28	0	0.00	1	29.45	29.30	-1	1,972	-0.05%
2024/08/23	1	29.35	0	0.00	29.40	1	2,354	0.04%
2024/08/20	10	30.22	11	29.94	30.20	-1	2,860	-0.03%
2024/08/19	18	29.65	9	29.82	29.70	9	3,193	0.28%
2024/08/16	8	29.86	3	30.12	29.75	5	3,416	0.15%
2024/08/15	0	0.00	3	29.93	30.00	-3	3,975	-0.08%
2024/08/13	0	0.00	3	29.98	29.90	-3	4,874	-0.06%
2024/08/12	5	30.15	5	30.22	30.15	0	5,185	0.00%
2024/08/08	3	29.52	0	0.00	29.25	3	5,673	0.05%
2024/08/07	12	30.25	9	29.90	30.20	3	6,163	0.05%
2024/08/06	1	26.75	4	26.85	28.50	-3	6,342	-0.05%
2024/08/02	1	33.60	0	0.00	33.00	1	6,434	0.02%
2024/07/18	2	40.20	0	0.00	39.85	2	7,722	0.03%
2024/07/17	0	0.00	5	41.04	41.05	-5	7,770	-0.06%
2024/07/12	5	40.00	5.2	40.49	40.10	-0.2	7,939	0.00%
2024/07/11	2	39.40	0	0.00	39.10	2	7,971	0.03%
2024/07/10	0	0.00	0.6	39.15	39.15	-0.6	7,989	-0.01%
2024/07/09	13	39.20	13	39.90	39.15	0	8,016	0.00%
2024/07/08	0	0.00	0.6	40.08	39.65	-0.6	8,005	-0.01%
2024/07/05	7.1	41.11	0	0.00	40.70	7.1	7,995	0.09%
2024/07/04	0	0.00	30	40.33	39.90	-30	7,984	-0.38%
2024/07/03	2	42.00	1	41.80	41.65	1	7,924	0.01%
2024/07/02	31	42.42	33	41.15	41.95	-2	7,928	-0.03%
2024/07/01	13	41.73	1	42.50	41.40	12	7,936	0.15%
2024/06/28	4	41.86	3	42.05	41.95	1	7,970	0.01%
2024/06/27	1	42.45	6	42.08	41.80	-5	7,981	-0.06%
2024/06/26	0.1	44.30	0	0.00	42.80	0.1	8,029	0.00%
2024/06/21	0	0.00	4	44.20	44.35	-4	8,113	-0.05%
2024/06/20	3	44.67	0	0.00	44.25	3	8,134	0.04%
2024/06/19	12	44.26	4	45.30	43.60	8	8,153	0.10%
2024/06/18	1	44.65	0	0.00	44.75	1	8,150	0.01%
2024/06/17	4	46.01	0	0.00	45.75	4	8,157	0.05%
2024/06/14	13	47.37	6	46.10	46.30	7	8,152	0.09%
2024/06/13	3	43.63	6	45.77	46.85	-3	8,017	-0.04%
2024/06/12	3	42.38	2	42.53	42.60	1	7,959	0.01%
2024/06/11	3	45.53	0	0.00	44.20	3	8,052	0.04%
2024/06/07	0	0.00	4	45.50	45.70	-4	8,168	-0.05%
2024/06/06	4	46.45	1	44.60	45.15	3	8,190	0.04%
2024/06/05	3	46.37	0	0.00	45.95	3	8,142	0.04%
2024/06/04	5	48.42	13	48.31	47.65	-8	8,070	-0.10%
2024/06/03	17	51.02	4	51.05	50.00	13	7,954	0.16%
2024/05/31	40	51.88	62	51.61	51.30	-22	7,890	-0.28%
2024/05/30	13	49.35	7	49.84	48.75	6	7,727	0.08%
2024/05/29	66	51.16	33	51.78	50.10	33	7,686	0.43%
2024/05/28	68	51.02	48	51.59	51.00	20	7,579	0.26%
2024/05/27	47	49.40	55	49.82	50.10	-8	7,366	-0.11%
2024/05/24	28	50.13	23	50.25	49.00	5	7,230	0.07%
2024/05/23	30	51.41	18	51.77	49.60	12	7,058	0.17%
2024/05/22	18.1	53.63	13	52.98	52.80	5.1	6,722	0.08%
2024/05/21	40	54.50	102	53.50	53.70	-62	6,497	-0.95%	大賣/
2024/05/20	33	52.62	38	52.10	51.40	-5	5,926	-0.08%
2024/05/17	84.1	52.19	77	51.21	51.90	7.1	5,656	0.12%
2024/05/16	9	52.61	40.9	51.64	54.20	-31.9	5,029	-0.63%
2024/05/15	0	0.00	15	48.69	49.30	-15	4,727	-0.32%
2024/05/14	14	48.64	1	49.00	48.30	13	4,531	0.29%
2024/05/13	81.1	49.64	12	48.50	47.35	69.1	4,247	1.63%
2024/05/10	61	47.15	63	47.69	48.20	-2	3,806	-0.05%
2024/05/09	1	42.50	3	43.22	43.85	-2	3,654	-0.05%
2024/05/08	1	39.80	0	0.00	39.90	1	3,533	0.03%
2024/05/07	6	40.18	1	40.05	40.05	5	3,534	0.14%
2024/05/06	2	44.90	2	45.35	44.45	0	3,406	0.00%
2024/04/30	1	46.05	1	47.20	46.65	0	3,215	0.00%
2024/04/29	2	48.60	4	47.08	46.25	-2	3,103	-0.06%
2024/04/26	15	48.37	12	49.36	48.25	3	2,942	0.10%
2024/04/25	0	0.00	1	45.00	46.40	-1	2,366	-0.04%
2024/04/23	0	0.00	1	42.50	42.20	-1	2,120	-0.05%
2024/04/19	2	40.75	0	0.00	41.00	2	2,044	0.10%
2024/04/17	0	0.00	1	38.45	40.60	-1	1,851	-0.05%
2024/04/16	0	0.00	7	37.80	37.65	-7	1,795	-0.39%
2024/04/15	8	39.01	0	0.00	38.95	8	1,770	0.45%
2024/04/12	0	0.00	0.6	37.00	36.95	-0.6	1,733	-0.04%
2024/04/11	0	0.00	11	37.20	36.85	-11	1,724	-0.64%
2024/04/10	0	0.00	14	38.35	37.60	-14	1,725	-0.81%
2024/03/28	0	0.00	3	40.38	39.70	-3	1,549	-0.19%
2024/03/22	0	0.00	20	37.30	38.00	-20	1,398	-1.43%
2024/03/18	2	39.65	0	0.00	38.60	2	1,284	0.16%
2024/03/15	20.6	37.83	0	0.00	38.70	20.6	1,224	1.69%
2024/03/14	25	39.75	2	38.88	38.60	23	1,178	1.95%
2024/03/13	0	0.00	3	36.55	36.15	-3	1,031	-0.29%
2024/03/12	3	34.85	0	0.00	35.85	3	873	0.34%
2024/03/06	0	0.00	0.1	33.20	32.60	-0.1	804	-0.01%
2024/03/05	0	0.00	0.2	32.25	31.95	-0.2	778	-0.02%
2024/02/16	0	0.00	8	33.00	32.90	-8	672	-1.19%
2024/02/02	2	33.58	4.2	34.09	33.80	-2.2	654	-0.34%
2024/02/01	0	0.00	1	32.40	33.00	-1	592	-0.17%
2024/01/30	0	0.00	1	31.85	31.40	-1	545	-0.18%