毅嘉 (2402)-富邦-公益券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.70	0	0.00	36.80	1	2,333	0.04%
2025/01/21	0.1	36.80	0	0.00	36.75	0.1	2,468	0.00%
2025/01/20	0	36.88	0	0.00	37.10	0	2,547	0.00%
2025/01/17	1	36.65	0	0.00	36.55	1	2,677	0.04%
2025/01/16	0	36.95	0	0.00	36.60	0	2,732	0.00%
2025/01/15	0	35.90	0	0.00	36.00	0	2,770	0.00%
2025/01/14	1	35.10	0	0.00	35.90	1	2,910	0.03%
2025/01/10	1	36.15	0	0.00	36.00	1	4,040	0.02%
2025/01/09	0	0.00	0.1	36.25	36.00	-0.1	4,114	0.00%
2025/01/08	5	37.32	1	37.40	37.15	4	4,241	0.09%
2025/01/06	0	0.00	1	38.25	38.55	-1	4,514	-0.02%
2025/01/03	1	38.25	2	37.90	37.90	-1	4,908	-0.02%
2025/01/02	1	38.55	0	0.00	38.50	1	5,238	0.02%
2024/12/31	0	38.35	2	38.43	38.45	-2	5,695	-0.03%
2024/12/26	0	0.00	1	39.10	39.20	-1	6,022	-0.02%
2024/12/25	3	38.60	0	0.00	38.90	3	6,111	0.05%
2024/12/24	0	0.00	3	38.88	38.55	-3	6,220	-0.05%
2024/12/23	1	38.75	3	38.80	38.80	-2	6,490	-0.03%
2024/12/19	2	37.90	0	0.00	38.35	2	6,607	0.03%
2024/12/18	1	37.90	0.1	38.15	38.10	1	6,683	0.01%
2024/12/17	1	37.65	0	0.00	37.70	1	6,732	0.01%
2024/12/16	0	0.00	3	37.10	37.10	-3	6,794	-0.04%
2024/12/13	2	38.10	1	37.85	38.15	1	6,812	0.01%
2024/12/12	3	38.80	0	0.00	38.10	3	6,859	0.04%
2024/12/11	0	0.00	2	39.35	38.70	-2	6,948	-0.03%
2024/12/10	0	0.00	6	39.30	39.20	-6	7,010	-0.09%
2024/12/09	16	39.38	4	39.48	39.45	12	7,235	0.17%
2024/12/05	1	40.65	1	40.40	40.35	0	7,458	0.00%
2024/12/04	0	0.00	40	40.41	40.70	-40	7,714	-0.52%
2024/12/03	1	40.85	0	0.00	40.60	1	8,054	0.01%
2024/12/02	13	41.43	0	0.00	40.90	13	8,213	0.16%
2024/11/27	2	42.50	7	42.35	41.60	-5	9,014	-0.06%
2024/11/26	0	0.00	10	43.24	43.05	-10	9,619	-0.10%
2024/11/25	32	42.93	32	42.93	43.05	0	10,423	0.00%
2024/11/22	0	0.00	1	42.00	41.45	-1	11,449	-0.01%
2024/11/21	30	40.65	30	40.55	40.70	0	11,771	0.00%
2024/11/20	0	0.00	6	40.31	40.20	-6	11,915	-0.05%
2024/11/19	10	40.20	10	40.35	40.30	0	11,953	0.00%
2024/11/18	2	39.65	2	39.73	39.75	0	12,047	0.00%
2024/11/15	30	40.20	30	40.00	40.05	0	12,065	0.00%
2024/11/14	3	40.46	0	0.00	40.15	3	12,102	0.03%
2024/11/13	21	41.39	24	41.65	41.00	-3	12,082	-0.02%
2024/11/12	0	0.00	2	40.75	40.55	-2	12,157	-0.02%
2024/11/11	0	0.00	1	41.05	41.60	-1	12,180	-0.01%
2024/11/07	30	42.05	31	42.05	41.95	-1	12,277	-0.01%
2024/11/06	1	40.85	0	0.00	41.10	1	12,321	0.01%
2024/11/05	22	40.94	16	40.95	41.30	6	12,430	0.05%
2024/11/04	3	40.20	4	40.45	40.30	-1	12,630	-0.01%
2024/11/01	30.1	40.10	31	39.87	40.30	-1	12,793	-0.01%
2024/10/30	3	40.67	4	40.81	40.30	-1	13,002	-0.01%
2024/10/29	34	41.37	30	41.23	41.10	4	13,097	0.03%
2024/10/28	3	41.40	9	40.92	41.05	-6	13,123	-0.05%
2024/10/25	2	42.53	3	43.05	42.10	-1	13,095	-0.01%
2024/10/24	12	43.13	20.2	43.00	42.55	-8.2	13,197	-0.06%
2024/10/23	6	43.87	3	44.03	43.95	3	13,204	0.02%
2024/10/22	10	43.73	12	43.84	43.85	-2	13,317	-0.02%
2024/10/21	18	43.93	0	0.00	43.35	18	13,529	0.13%
2024/10/18	58.3	44.73	26	44.71	43.85	32.3	13,953	0.23%
2024/10/17	83.2	45.36	103	45.56	46.10	-19.9	13,982	-0.14%	大賣/
2024/10/16	6	43.75	3	43.57	43.85	3	14,568	0.02%
2024/10/15	15	44.21	7	44.18	43.45	8	14,686	0.05%
2024/10/14	3	44.20	7	44.18	44.40	-4	14,726	-0.03%
2024/10/11	13	44.40	7	44.00	43.50	6	14,865	0.04%
2024/10/09	43.1	44.54	44	44.81	44.35	-0.9	14,835	-0.01%
2024/10/08	32.5	44.00	45	44.05	43.85	-12.5	14,561	-0.09%
2024/10/07	49.1	43.35	40	44.16	43.00	9.1	14,349	0.06%
2024/10/04	4	41.49	7	41.61	42.90	-3	14,030	-0.02%
2024/10/01	6	42.95	1	42.70	42.95	5	14,083	0.04%
2024/09/30	1	41.50	7	41.33	41.25	-6	14,188	-0.04%
2024/09/27	4	42.18	12	42.74	42.05	-8	14,972	-0.05%
2024/09/26	12	43.02	3	42.60	42.40	9	15,667	0.06%
2024/09/25	13	42.40	5.6	43.00	43.00	7.4	15,603	0.05%
2024/09/24	1	41.70	0	0.00	41.65	1	15,455	0.01%
2024/09/23	0	0.00	1	41.20	40.95	-1	15,428	-0.01%
2024/09/20	3	41.48	2	41.60	41.10	1	15,491	0.01%
2024/09/19	7	41.34	0	0.00	41.35	7	15,487	0.05%
2024/09/18	5	41.64	4	40.94	40.55	1	15,442	0.01%
2024/09/16	1	41.90	1	41.50	41.60	0	15,385	0.00%
2024/09/13	5.1	41.86	4	41.73	41.50	1.1	15,392	0.01%
2024/09/12	7	41.86	11	41.81	41.95	-4	15,323	-0.03%
2024/09/11	9	40.88	4	40.53	40.40	5	15,222	0.03%
2024/09/10	2	41.30	4	41.53	41.00	-2	15,186	-0.01%
2024/09/09	2	40.85	5	40.29	41.95	-3	14,965	-0.02%
2024/09/06	9	40.46	9	40.35	40.25	0	14,776	0.00%
2024/09/05	19.3	41.81	6	40.73	40.20	13.3	14,668	0.09%
2024/09/04	21.3	41.91	6	41.68	41.80	15.3	14,408	0.11%
2024/09/03	0.4	43.93	0.2	44.80	43.85	0.2	14,087	0.00%
2024/09/02	30.8	45.02	28	44.46	44.25	2.8	13,922	0.02%
2024/08/30	9	45.92	17	45.48	45.50	-8	13,609	-0.06%
2024/08/29	26	46.29	23	46.10	46.05	3	13,406	0.02%
2024/08/28	50.4	46.00	51	45.97	46.00	-0.6	13,204	0.00%
2024/08/27	91	45.49	90.5	45.78	45.90	0.6	12,545	0.00%
2024/08/26	140.9	44.66	126.6	44.97	44.10	14.3	11,742	0.12%	大買/大賣/
2024/08/23	0	0.00	11	41.68	43.90	-11	10,650	-0.10%
2024/08/22	3	40.12	15.5	40.02	39.95	-12.5	10,353	-0.12%
2024/08/21	2.1	38.90	2	39.10	38.75	0.1	10,256	0.00%
2024/08/20	1.5	39.41	1	39.40	39.00	0.5	10,226	0.00%
2024/08/19	0	0.00	2	37.90	38.40	-2	10,138	-0.02%
2024/08/16	3	38.43	2	38.30	38.05	1	10,114	0.01%
2024/08/15	3	37.65	2	38.15	38.00	1	10,102	0.01%
2024/08/14	4	38.64	3	38.62	37.80	1	10,086	0.01%
2024/08/13	1	38.15	1	38.00	38.75	0	9,976	0.00%
2024/08/12	1	38.35	2	37.70	37.65	-1	9,925	-0.01%
2024/08/09	2	38.15	4	38.29	37.95	-2	9,878	-0.02%
2024/08/07	3	35.55	6	36.40	37.10	-3	9,743	-0.03%
2024/08/06	8.5	37.08	19	34.63	35.05	-10.5	9,645	-0.11%
2024/08/05	18.1	36.21	16	36.05	36.00	2.1	9,462	0.02%
2024/08/02	14.1	40.20	13	40.87	40.00	1.1	9,342	0.01%
2024/08/01	0	0.00	5	40.89	41.70	-5	9,115	-0.05%
2024/07/31	1	38.90	0	0.00	40.20	1	8,978	0.01%
2024/07/30	3	37.42	4	37.70	38.85	-1	8,917	-0.01%
2024/07/29	20	40.11	16	38.32	38.10	4	8,858	0.05%
2024/07/26	22	39.55	14	39.73	40.55	8	8,713	0.09%
2024/07/23	6	40.08	11	40.45	39.90	-5	8,597	-0.06%
2024/07/22	30	39.54	39	39.44	39.20	-9	8,441	-0.11%
2024/07/19	45.6	42.86	64	42.88	40.40	-18.4	8,194	-0.22%
2024/07/18	44	43.89	25	44.04	44.15	19	7,664	0.25%
2024/07/17	129.8	43.79	144	44.03	44.00	-14.2	7,184	-0.20%	大買/大賣/
2024/07/16	0	0.00	27	41.89	42.20	-27	6,004	-0.45%
2024/07/15	8	38.71	1	38.45	38.40	7	5,948	0.12%
2024/07/12	16	38.78	10	38.86	39.10	6	5,777	0.10%
2024/07/11	1	38.20	11	38.04	38.10	-10	5,566	-0.18%
2024/07/10	1	37.90	12	37.67	37.15	-11	5,662	-0.19%
2024/07/09	1	36.05	3	36.68	36.60	-2	5,603	-0.04%
2024/07/08	5	37.23	4	37.15	36.90	1	5,494	0.02%
2024/07/05	7	37.69	9	37.68	38.00	-2	5,396	-0.04%
2024/07/04	16	36.72	2	37.15	36.60	14	5,243	0.27%
2024/07/03	50	38.30	21.3	39.00	37.35	28.7	5,362	0.54%
2024/07/02	31	37.49	50	37.68	38.25	-19	4,671	-0.41%
2024/07/01	1	35.10	2	34.95	34.80	-1	3,988	-0.03%
2024/06/28	4	35.44	3	36.02	35.30	1	4,163	0.02%
2024/06/27	3	35.62	0	0.00	35.25	3	4,229	0.07%
2024/06/26	2	35.80	2	36.20	35.60	0	4,274	0.00%
2024/06/25	4	34.71	5	35.67	35.85	-1	4,293	-0.02%
2024/06/24	1	34.95	1	34.95	34.85	0	4,240	0.00%
2024/06/21	1	35.20	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	1	35.40	35.75	-1	4,279	-0.02%
2024/06/18	2	35.63	2	35.33	35.00	0	4,248	0.00%
2024/06/17	0	0.00	9	35.40	35.60	-9	4,247	-0.21%
2024/06/14	1	34.90	1	35.00	34.90	0	4,211	0.00%
2024/06/12	0	0.00	16	34.46	34.55	-16	4,208	-0.38%
2024/06/11	6	35.17	2	34.73	34.55	4	4,219	0.09%
2024/06/07	5	34.95	2	34.93	35.20	3	4,227	0.07%
2024/06/06	4	34.51	2	34.55	34.15	2	4,220	0.05%
2024/06/05	1	34.50	0	0.00	34.60	1	4,214	0.02%
2024/06/04	14.1	35.63	3	35.73	34.65	11.1	4,324	0.26%
2024/06/03	5	35.15	9	35.44	35.80	-4	4,352	-0.09%
2024/05/31	2	34.65	0	0.00	34.60	2	4,281	0.05%
2024/05/30	4	35.16	0	0.00	34.25	4	4,348	0.09%
2024/05/29	3	36.02	15	35.72	35.30	-12	4,434	-0.27%
2024/05/28	1	35.25	0	0.00	35.50	1	4,419	0.02%
2024/05/27	1	34.90	1	34.95	35.00	0	4,393	0.00%
2024/05/24	1	34.25	1	34.10	34.30	0	4,550	0.00%
2024/05/23	1	33.95	2	33.58	33.60	-1	4,594	-0.02%
2024/05/22	0	0.00	2	34.20	33.90	-2	4,613	-0.04%
2024/05/20	3	33.70	4	34.00	33.95	-1	4,647	-0.02%
2024/05/15	2	33.10	0	0.00	32.85	2	4,842	0.04%
2024/05/13	1	33.45	10	32.98	32.90	-9	4,893	-0.18%
2024/05/08	2	34.28	1	34.40	34.65	1	4,922	0.02%
2024/05/07	2	33.78	0	0.00	33.70	2	4,868	0.04%
2024/05/06	2	33.55	1	33.60	33.45	1	4,879	0.02%
2024/05/03	1	34.05	0	0.00	33.30	1	4,889	0.02%
2024/04/30	3	33.20	0	0.00	33.20	3	4,852	0.06%
2024/04/29	2	32.55	1	32.40	32.40	1	4,831	0.02%
2024/04/26	2	32.15	1	32.40	32.10	1	4,827	0.02%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/19	3	33.12	5	32.62	32.90	-2	4,760	-0.04%
2024/04/18	3	33.80	0	0.00	33.80	3	4,644	0.06%
2024/04/17	1	33.85	0	0.00	33.70	1	4,647	0.02%
2024/04/16	5	33.90	5	33.33	33.90	0	4,692	0.00%
2024/04/15	3	35.20	0	0.00	34.85	3	4,585	0.07%
2024/04/12	0	0.00	1	35.30	35.05	-1	4,552	-0.02%
2024/04/11	1	35.00	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	2	35.05	35.00	-2	4,600	-0.04%
2024/04/09	9	36.76	12	36.46	35.45	-3	4,557	-0.07%
2024/04/08	6	36.32	0	0.00	36.35	6	4,245	0.14%
2024/04/03	1	36.00	0	0.00	35.65	1	4,116	0.02%
2024/04/02	6	35.76	8	35.89	35.60	-2	4,039	-0.05%
2024/04/01	3	36.07	0	0.00	35.95	3	3,891	0.08%
2024/03/29	1	35.30	1	35.00	35.15	0	4,142	0.00%
2024/03/28	2	34.95	0	0.00	34.95	2	4,241	0.05%
2024/03/27	1	33.70	0	0.00	33.60	1	4,325	0.02%
2024/03/26	1	34.10	2	33.65	33.40	-1	4,336	-0.02%
2024/03/25	6	34.30	1	34.10	34.20	5	4,338	0.12%
2024/03/21	1	33.70	1	34.05	33.90	0	4,570	0.00%
2024/03/20	1	33.50	0	0.00	33.90	1	4,734	0.02%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/13	0	0.00	23	33.82	33.80	-23	6,707	-0.34%
2024/03/12	1	34.35	0	0.00	34.50	1	6,883	0.01%
2024/03/07	0	0.00	3	34.37	34.25	-3	7,065	-0.04%
2024/03/04	1	35.75	2	35.18	35.40	-1	7,491	-0.01%
2024/03/01	0	34.75	0	0.00	34.10	0	7,620	0.00%
2024/02/27	2	35.05	3	36.02	35.10	-1	7,625	-0.01%
2024/02/26	1	35.40	6	35.45	35.45	-5	7,508	-0.07%
2024/02/22	1	35.30	0	0.00	35.30	1	7,786	0.01%
2024/02/21	1	35.65	0	0.00	35.10	1	8,184	0.01%
2024/02/19	1	36.30	2	36.05	35.65	-1	9,151	-0.01%
2024/02/16	2	35.15	0	0.00	35.80	2	9,285	0.02%
2024/02/05	3	34.27	0	0.00	34.00	3	10,386	0.03%