輔信 (2405)-富邦-公益券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	19.15	2	19.13	19.35	3	10,106	0.03%
2024/05/20	0	0.00	1	19.05	18.90	-1	10,246	-0.01%
2024/05/17	1	19.35	1	19.00	19.00	0	11,214	0.00%
2024/05/16	6	19.17	16	19.21	19.05	-10	11,528	-0.09%
2024/05/15	209	19.64	18	19.65	19.65	191	11,754	1.62%	大買/鉅額交易
2024/05/14	175	19.20	34	18.98	19.45	141	11,389	1.24%	大買/鉅額交易
2024/05/09	1	18.30	0	0.00	17.95	1	10,940	0.01%
2024/05/08	3	17.90	3	17.90	17.95	0	10,944	0.00%
2024/05/07	1	17.70	0	0.00	17.85	1	10,956	0.01%
2024/05/03	5	17.85	0	0.00	17.80	5	10,985	0.05%
2024/04/30	1	18.05	0	0.00	17.90	1	11,077	0.01%
2024/04/29	2	18.08	0	0.00	18.05	2	11,138	0.02%
2024/04/22	0	0.00	3	17.85	17.35	-3	12,099	-0.02%
2024/04/19	2	18.20	0	0.00	18.05	2	12,123	0.02%
2024/04/18	10	19.02	3	18.75	18.65	7	12,085	0.06%
2024/04/17	0	0.00	4	18.60	18.70	-4	12,082	-0.03%
2024/04/16	3	18.10	11	18.05	18.10	-8	12,067	-0.07%
2024/04/15	1	19.60	0	0.00	19.20	1	11,977	0.01%
2024/04/12	6	19.80	4	19.50	19.95	2	11,939	0.02%
2024/04/11	0	0.00	4	19.50	19.50	-4	11,835	-0.03%
2024/04/10	2	19.80	0	0.00	19.60	2	11,896	0.02%
2024/04/08	1	19.60	0	0.00	19.10	1	12,006	0.01%
2024/04/03	0	0.00	2	18.85	18.85	-2	11,959	-0.02%
2024/03/29	1	19.20	0	0.00	19.10	1	15,061	0.01%
2024/03/28	0	0.00	20	19.48	19.20	-20	15,340	-0.13%
2024/03/27	1	19.65	5	19.66	19.35	-4	15,290	-0.03%
2024/03/26	1	19.00	0	0.00	18.70	1	15,017	0.01%
2024/03/25	2	19.13	0	0.00	19.20	2	14,966	0.01%
2024/03/22	11	19.05	1	19.10	19.00	10	14,960	0.07%
2024/03/21	64	19.72	7	19.16	19.40	57	14,837	0.38%
2024/03/20	1	19.75	19	20.27	20.40	-18	14,056	-0.13%
2024/03/18	6	18.75	20	18.56	18.80	-14	13,687	-0.10%
2024/03/15	10	18.10	0	0.00	18.20	10	13,685	0.07%
2024/03/14	0	0.00	5	18.35	18.25	-5	13,739	-0.04%
2024/03/13	10	18.50	3	18.50	18.50	7	14,020	0.05%
2024/03/12	4	19.10	0	0.00	19.05	4	14,044	0.03%
2024/03/11	9	18.89	9	18.96	18.85	0	14,037	0.00%
2024/03/08	3	18.68	0	0.00	18.50	3	14,043	0.02%
2024/03/07	7	19.11	5	19.50	19.05	2	14,091	0.01%
2024/03/06	15	19.96	0	0.00	19.90	15	14,414	0.10%
2024/03/05	4	19.60	6	19.65	19.85	-2	14,325	-0.01%
2024/03/04	11	20.29	2	20.40	20.15	9	14,294	0.06%
2024/03/01	2	20.05	13	20.16	20.05	-11	14,364	-0.08%
2024/02/29	1	20.40	1.2	20.50	20.45	-0.2	14,458	0.00%
2024/02/27	5	20.58	2	20.40	20.50	3	14,422	0.02%
2024/02/26	43	21.16	18	21.58	21.10	25	14,292	0.17%
2024/02/23	10	20.55	33	20.17	20.55	-23	14,304	-0.16%
2024/02/22	6	19.40	26	19.46	19.30	-20	14,664	-0.14%
2024/02/21	3	19.10	2	18.95	19.15	1	14,812	0.01%
2024/02/20	66	19.60	22	19.95	18.80	44	14,974	0.29%
2024/02/19	0	0.00	73	19.39	19.10	-73	13,972	-0.52%
2024/02/16	0	0.00	13	18.58	18.80	-13	13,595	-0.10%
2024/02/15	1	17.95	26	17.90	18.15	-25	13,208	-0.19%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/01	1	17.05	0	0.00	17.10	1	13,003	0.01%
2024/01/29	10	17.53	0	0.00	17.50	10	13,036	0.08%
2024/01/26	15	17.47	0	0.00	17.45	15	13,029	0.12%
2024/01/25	15	17.58	0	0.00	17.55	15	13,033	0.12%
2024/01/24	5	17.80	5	18.00	17.80	0	13,078	0.00%
2024/01/23	0	0.00	2	17.95	17.90	-2	13,110	-0.02%
2024/01/22	7	17.81	42	17.89	17.80	-35	13,204	-0.27%
2024/01/19	21	17.35	0	0.00	17.30	21	13,170	0.16%
2024/01/18	3	17.50	5	17.84	17.40	-2	13,357	-0.01%
2024/01/17	33	17.61	0	0.00	17.45	33	13,803	0.24%
2024/01/16	14	18.40	55	18.48	17.85	-41	14,075	-0.29%
2024/01/15	6	17.95	20	17.94	17.95	-14	13,580	-0.10%
2024/01/12	13	17.15	10	17.25	17.15	3	13,488	0.02%
2024/01/10	11	17.56	1	17.45	17.50	10	13,440	0.07%
2024/01/09	10	17.41	3	17.42	17.35	7	13,398	0.05%
2024/01/08	1	18.25	1	18.25	17.80	0	13,353	0.00%
2024/01/05	1	18.05	1	17.85	17.85	0	13,374	0.00%
2024/01/04	5	17.79	1	18.30	17.75	4	13,373	0.03%
2024/01/03	36.2	18.32	1	17.95	18.20	35.2	13,360	0.26%
2024/01/02	11	18.15	0	0.00	18.05	11	13,194	0.08%
2023/12/29	5	18.20	1	18.20	18.15	4	13,213	0.03%
2023/12/28	22	18.46	22	18.79	18.30	0	13,146	0.00%
2023/12/27	151	19.32	98	19.30	19.05	53	12,781	0.41%	大買/
2023/12/26	39	18.99	83	19.02	19.15	-44	11,542	-0.38%
2023/12/25	1	17.15	4	17.61	17.65	-3	10,445	-0.03%
2023/12/20	1	16.60	0	0.00	16.70	1	10,333	0.01%
2023/12/19	3	16.55	0	0.00	16.45	3	10,377	0.03%
2023/12/18	1	16.85	0	0.00	16.80	1	10,380	0.01%
2023/12/15	3	16.90	0	0.00	16.90	3	10,494	0.03%
2023/12/14	12	17.15	0	0.00	17.10	12	10,539	0.11%
2023/12/13	0	0.00	1	17.80	17.65	-1	10,516	-0.01%
2023/12/12	7	17.66	3	17.65	17.60	4	10,777	0.04%
2023/12/08	6	17.80	11	17.73	17.80	-5	11,010	-0.05%
2023/12/07	1	16.75	0	0.00	17.15	1	11,079	0.01%
2023/12/05	5	16.96	0	0.00	16.90	5	12,148	0.04%
2023/12/04	4	17.25	1	17.45	17.20	3	12,084	0.02%
2023/12/01	4	18.03	15	17.99	17.95	-11	11,897	-0.09%
2023/11/30	1	17.85	2	17.78	17.45	-1	11,403	-0.01%
2023/11/29	6	17.65	2	17.55	17.60	4	11,334	0.04%
2023/11/28	6	17.19	0	0.00	17.25	6	11,194	0.05%
2023/11/27	1	17.50	1	17.85	17.30	0	11,000	0.00%
2023/11/24	2	17.10	1	17.20	17.50	1	10,764	0.01%
2023/11/22	46	18.03	42	18.05	17.90	4	10,301	0.04%
2023/11/21	119	18.12	145	18.16	18.05	-26	9,476	-0.27%	大買/大賣/
2023/11/20	1	17.05	62.6	16.45	16.90	-61.6	8,487	-0.73%
2023/11/17	10	16.65	11	16.40	16.55	-1	8,165	-0.01%
2023/11/13	2	15.20	0	0.00	15.20	2	7,891	0.03%
2023/11/10	2	15.40	0	0.00	15.20	2	7,894	0.03%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/08	0	0.00	1	16.30	16.00	-1	7,874	-0.01%
2023/11/07	0	0.00	1	16.45	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	5	16.12	16.15	-5	7,935	-0.06%
2023/11/01	13	16.13	11	15.96	15.55	2	8,008	0.02%
2023/10/31	1	16.30	5	16.62	16.25	-4	7,954	-0.05%
2023/10/30	2	16.53	9	16.89	16.50	-7	8,010	-0.09%
2023/10/27	7	16.28	13	16.33	16.15	-6	7,968	-0.08%
2023/10/26	21	16.70	25	16.76	16.25	-4	8,143	-0.05%
2023/10/25	10	16.86	12	17.04	16.65	-2	8,187	-0.02%
2023/10/24	8	16.28	52	16.65	16.75	-44	8,231	-0.53%
2023/10/23	1	15.20	12	15.25	15.25	-11	9,056	-0.12%
2023/10/20	24	14.69	14	14.56	14.75	10	9,430	0.11%
2023/10/19	0	0.00	15	14.75	14.90	-15	9,702	-0.15%
2023/10/18	21	15.00	21	15.00	14.90	0	10,122	0.00%
2023/10/17	0	0.00	1	15.50	15.35	-1	10,918	-0.01%
2023/10/16	5	15.41	0	0.00	15.40	5	11,423	0.04%
2023/10/13	3	15.73	43	15.78	15.75	-40	11,534	-0.35%
2023/10/12	0	0.00	1	16.55	16.20	-1	11,490	-0.01%
2023/10/11	25	16.37	1	16.75	16.00	24	11,465	0.21%
2023/10/06	14	16.35	6	16.55	16.65	8	11,430	0.07%
2023/10/05	18	16.58	1	16.70	16.35	17	11,382	0.15%
2023/10/04	2	15.93	30.6	16.10	16.45	-28.6	11,314	-0.25%
2023/10/03	1	16.30	0	0.00	16.25	1	11,322	0.01%
2023/10/02	26	16.78	18	16.61	16.65	8	11,301	0.07%
2023/09/28	2	16.25	1	16.35	16.25	1	11,102	0.01%
2023/09/27	0	0.00	5	16.01	15.90	-5	11,050	-0.05%
2023/09/26	1	15.90	1	16.25	15.80	0	11,060	0.00%
2023/09/25	0	0.00	3	15.98	16.10	-3	11,084	-0.03%
2023/09/22	5	16.00	2	16.00	16.05	3	11,063	0.03%
2023/09/21	1	15.50	2	15.58	15.60	-1	11,061	-0.01%
2023/09/20	8	15.83	0	0.00	15.75	8	11,230	0.07%
2023/09/19	0	0.00	2	15.95	16.00	-2	11,290	-0.02%
2023/09/18	0	0.00	1	16.10	15.85	-1	11,475	-0.01%
2023/09/15	18	16.10	17	16.44	16.25	1	11,741	0.01%
2023/09/14	10	15.80	38	15.64	15.70	-28	11,824	-0.24%
2023/09/13	2	15.83	7	15.46	15.65	-5	11,935	-0.04%
2023/09/12	17	15.61	13	15.45	15.60	4	12,010	0.03%
2023/09/11	106	16.17	82	16.13	16.05	24	11,731	0.20%	大買/
2023/09/08	12	15.10	21	14.97	15.15	-9	11,132	-0.08%
2023/09/07	6	14.14	0	0.00	13.80	6	10,773	0.06%
2023/09/05	1	13.85	1	14.10	14.10	0	10,751	0.00%
2023/09/04	5	13.72	2	13.75	13.85	3	10,729	0.03%
2023/09/01	1	14.00	0	0.00	13.95	1	10,700	0.01%
2023/08/31	2	13.85	1	14.00	14.00	1	10,696	0.01%
2023/08/30	1	14.20	0	0.00	14.20	1	10,678	0.01%
2023/08/29	1	14.05	3	14.20	14.15	-2	10,679	-0.02%
2023/08/28	7	14.36	0	0.00	14.20	7	10,651	0.07%
2023/08/25	0	0.00	2	15.05	14.80	-2	10,599	-0.02%
2023/08/24	2	14.95	13	15.13	14.90	-11	10,582	-0.10%
2023/08/23	0	0.00	0	14.75	14.70	0	10,555	0.00%
2023/08/22	2	14.90	0	0.00	14.65	2	10,533	0.02%
2023/08/21	0	0.00	5	14.96	14.95	-5	10,502	-0.05%
2023/08/18	3	14.65	0	0.00	14.55	3	10,477	0.03%
2023/08/17	1	14.35	3	14.80	14.95	-2	10,451	-0.02%
2023/08/16	1	14.30	3	14.40	14.45	-2	10,395	-0.02%
2023/08/15	1	14.45	0	0.00	14.50	1	10,366	0.01%
2023/08/14	1	14.05	4	14.24	14.20	-3	10,341	-0.03%
2023/08/11	12	14.76	0	0.00	14.50	12	10,290	0.12%
2023/08/10	12	15.08	2	15.15	14.80	10	10,203	0.10%
2023/08/09	5	14.91	0	0.00	14.90	5	10,106	0.05%
2023/08/08	20	15.30	4	15.40	15.20	16	10,048	0.16%
2023/08/07	6	15.00	0	0.00	15.25	6	9,989	0.06%
2023/08/04	4	15.13	0	0.00	15.15	4	9,921	0.04%
2023/08/02	14	15.06	22	15.28	15.05	-8	9,869	-0.08%
2023/08/01	6	15.73	5	15.73	15.50	1	9,718	0.01%
2023/07/31	14	16.05	9	15.88	15.65	5	9,589	0.05%
2023/07/28	11	16.32	2	16.43	16.10	9	9,302	0.10%
2023/07/27	60	17.43	36	17.82	16.95	24	8,969	0.27%
2023/07/26	66	17.08	92	17.70	17.10	-26	8,348	-0.31%
2023/07/25	0	0.00	12	16.32	16.65	-12	7,099	-0.17%
2023/07/24	1	15.45	2	15.50	15.35	-1	6,678	-0.01%
2023/07/21	21	15.49	3	15.42	15.00	18	6,374	0.28%
2023/07/20	39	15.59	44	15.99	16.15	-5	5,937	-0.08%
2023/07/19	6	15.21	53.2	15.15	15.25	-47.2	5,092	-0.93%
2023/07/18	30	14.15	7	14.24	13.90	23	4,587	0.50%
2023/07/17	0	0.00	10	13.65	13.65	-10	4,471	-0.22%
2023/07/13	0.2	13.85	3	13.68	13.70	-2.9	4,502	-0.06%
2023/07/12	2	13.28	0	0.00	13.25	2	4,435	0.05%
2023/07/11	12	13.49	0	0.00	13.45	12	4,407	0.27%
2023/07/10	6	13.70	11	13.71	13.55	-5	4,412	-0.11%
2023/07/07	6	14.56	3	14.40	14.30	3	4,315	0.07%
2023/07/06	15	14.82	6	14.91	14.75	9	4,227	0.21%
2023/07/05	7	14.84	1	14.90	14.80	6	4,162	0.14%
2023/07/04	7	14.56	0	0.00	14.60	7	4,074	0.17%
2023/07/03	0	0.00	3	14.87	14.70	-3	3,975	-0.08%
2023/06/30	4	14.74	5	14.73	14.70	-1	3,856	-0.03%
2023/06/29	3	14.63	2	15.00	14.75	1	3,814	0.03%
2023/06/28	2	14.70	3	15.15	14.75	-1	3,729	-0.03%
2023/06/27	3	14.57	7	14.81	14.85	-4	3,509	-0.11%
2023/06/26	6	14.57	1	15.35	14.45	5	3,315	0.15%
2023/06/21	50	15.13	5	15.18	15.20	45	3,031	1.48%
2023/06/20	66	15.18	29	15.21	15.05	37	2,650	1.40%
2023/06/19	1	14.55	4	14.85	14.55	-3	2,214	-0.14%
2023/06/16	7	14.36	16	14.16	14.25	-9	1,927	-0.47%
2023/06/15	6	13.46	4	13.68	13.55	2	1,636	0.12%
2023/06/14	28	13.55	34	13.86	13.90	-6	1,510	-0.40%
2023/06/13	1	12.80	0	0.00	12.85	1	1,241	0.08%
2023/06/12	0	0.00	4	12.75	12.75	-4	1,238	-0.32%
2023/06/09	0	0.00	1	12.75	12.70	-1	1,222	-0.08%
2023/06/07	1	12.80	1	12.95	12.85	0	1,253	0.00%
2023/06/02	1	12.75	0	0.00	12.80	1	1,453	0.07%
2023/05/31	0	0.00	2	12.65	12.65	-2	1,474	-0.14%
2023/05/30	1	12.50	0	0.00	12.50	1	1,478	0.07%
2023/05/29	0	0.00	2	12.70	12.60	-2	1,478	-0.14%
2023/05/24	1	12.55	1	12.50	12.55	0	1,485	0.00%
2023/05/23	17	12.35	0	0.00	12.40	17	1,482	1.15%
2023/05/15	1	11.80	0	0.00	11.85	1	1,740	0.06%
2023/05/11	4	12.09	0	12.30	11.95	4	1,820	0.22%
2023/05/10	1	12.25	0	0.00	12.25	1	1,846	0.05%
2023/05/09	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/04	8	12.70	0	0.00	12.80	8	1,879	0.43%
2023/05/03	2	12.70	0	0.00	12.70	2	1,891	0.11%
2023/05/02	0	0.00	1	12.80	12.85	-1	1,895	-0.05%
2023/04/28	0	0.00	3	12.82	12.65	-3	1,895	-0.16%
2023/04/27	5	12.38	0	0.00	12.35	5	1,881	0.27%
2023/04/25	2	12.43	0	0.00	12.30	2	1,891	0.11%
2023/04/21	3	12.57	1	12.55	12.60	2	1,912	0.10%
2023/04/20	5	12.98	1	13.30	12.85	4	1,883	0.21%
2023/04/19	0	0.00	2	13.48	13.25	-2	1,830	-0.11%
2023/04/18	1	13.00	1	13.20	13.00	0	1,753	0.00%
2023/04/13	0	12.95	1	12.95	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	2	12.70	12.75	-2	1,621	-0.12%