• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206025.4300.0025.50608247.28%
2024/11/14125.7500.0025.7018710.11%
2024/11/08227.3000.0027.2521,1290.18%
2024/11/07127.1000.0027.3011,1390.09%
2024/11/0500.00226.8526.75-21,188-0.17%
2024/11/04126.80426.7026.70-31,233-0.24%
2024/10/29126.90526.9026.85-41,301-0.31%
2024/10/25728.49129.0027.7561,3070.46%
2024/10/24328.70728.5228.15-41,279-0.31%
2024/10/2300.00127.5027.00-11,211-0.08%
2024/10/2100.00127.3027.10-11,247-0.08%
2024/10/17227.2300.0027.2021,3100.15%
2024/10/1600.00126.7026.75-11,367-0.07%
2024/10/1500.00026.7526.7001,3980.00%
2024/10/09128.45328.4526.75-21,520-0.13%
2024/10/08226.4800.0026.6021,5680.13%
2024/10/0700.00326.3326.60-31,727-0.17%
2024/10/043525.7900.0025.60352,1971.59%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/242325.9000.0026.05233,2460.71%
2024/09/19125.9500.0026.1013,7190.03%
2024/09/188825.8400.0025.80883,7412.35%
2024/09/16126.0500.0025.9013,7610.03%
2024/09/12226.0800.0026.1023,8360.05%
2024/09/11225.7500.0025.7523,8760.05%
2024/09/10226.601126.2425.70-93,983-0.23%
2024/09/06526.1500.0026.1554,5350.11%
2024/09/04126.3000.0026.1014,7410.02%
2024/09/03127.6000.0027.4014,8670.02%
2024/09/02527.8500.0027.8555,3320.09%
2024/08/2900.00127.8028.05-15,648-0.02%
2024/08/27328.1800.0028.2536,2010.05%
2024/08/23128.0000.0028.1516,2190.02%
2024/08/22728.5300.0028.2076,2250.11%
2024/08/2100.004128.7628.70-416,235-0.66%
2024/08/2000.001029.2029.00-106,242-0.16%
2024/08/151129.4300.0029.20116,2460.18%
2024/08/1400.00529.7629.70-56,228-0.08%
2024/08/12528.42228.4528.3036,1470.05%
2024/08/091527.2700.0026.90156,0900.25%
2024/08/08226.851026.5526.55-86,216-0.13%
2024/08/071026.00726.7926.9536,2360.05%
2024/08/06123.0000.0024.5016,3050.02%
2024/08/051125.8000.0025.30116,4650.17%
2024/08/02428.2600.0028.1046,5390.06%
2024/08/0100.00629.6329.80-66,554-0.09%
2024/07/31128.5500.0028.5516,5690.02%
2024/07/2913.129.1000.0028.0013.16,6380.20%
2024/07/26329.43030.0030.3036,7210.04%
2024/07/2300.00030.6530.7506,7250.00%
2024/07/22130.001330.2730.20-126,751-0.18%
2024/07/19130.601031.4530.80-96,765-0.13%
2024/07/1800.001332.3532.35-136,808-0.19%
2024/07/17432.611133.0032.20-76,866-0.10%
2024/07/1600.006531.9732.05-657,126-0.91%
2024/07/151031.701032.1231.4007,5300.00%
2024/07/12532.002132.0531.90-167,798-0.21%
2024/07/111432.311632.2632.40-27,808-0.03%
2024/07/10632.8511533.1932.50-1097,809-1.40% 大賣/鉅額交易
2024/07/09432.141932.7932.25-157,765-0.19%
2024/07/0810335.0758.635.2033.1544.47,7390.57% 大買/
2024/07/055933.8335734.0535.35-2987,377-4.04% 大賣/鉅額交易
2024/07/041131.46331.8232.1587,0750.11%
2024/07/03131.35131.3031.3006,9950.00%
2024/07/02230.7500.0030.7026,9620.03%
2024/07/01130.1000.0030.1016,9010.01%
2024/06/281331.107.331.2130.655.76,8780.08%
2024/06/2711.131.522931.7530.70-186,828-0.26%
2024/06/262430.972730.8830.85-36,682-0.04%
2024/06/2519.330.4716.430.7630.902.96,5330.04%
2024/06/24828.9800.0028.9086,3700.13%
2024/06/21129.25229.1529.30-16,357-0.02%
2024/06/2000.00529.3729.60-56,339-0.08%
2024/06/196.329.40129.2529.255.36,3190.08%
2024/06/18529.89829.9629.70-36,266-0.05%
2024/06/171130.22530.3529.9566,2280.10%
2024/06/144731.254531.2631.3526,1290.03%
2024/06/133431.4618531.1532.00-1515,923-2.55% 大賣/鉅額交易
2024/06/12129.95330.3230.00-25,572-0.04%
2024/06/1119.129.752530.0430.15-5.95,482-0.11%
2024/06/07930.63530.7931.0045,3920.07%
2024/06/0659.131.3618.131.4730.80415,2560.78%
2024/06/051830.411630.5630.7024,8030.04%
2024/06/041029.96630.0730.2044,6430.09%
2024/06/031630.022830.2430.15-124,509-0.27%
2024/05/31128.052228.5928.80-214,109-0.51%
2024/05/302526.86326.7826.80224,0420.54%
2024/05/29227.33127.2527.2514,0320.02%
2024/05/28227.5300.0027.5524,0220.05%
2024/05/27127.5000.0027.4514,0130.02%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/2310727.0500.0027.001073,9952.68% 大買/鉅額交易
2024/05/2200.00127.7527.65-13,971-0.03%
2024/05/21227.28127.5527.6013,9540.03%
2024/05/20327.6700.0027.4033,9470.08%
2024/05/1600.00427.9027.65-43,923-0.10%
2024/05/15527.26127.2227.2043,8810.10%
2024/05/148727.17627.5827.55813,8682.09%
2024/05/13528.41128.5528.7043,7370.11%
2024/05/100.128.80129.0029.10-0.93,703-0.02%
2024/05/092429.424329.4029.90-193,608-0.53%
2024/05/081029.301129.1229.15-13,408-0.03%
2024/05/074927.5300.0028.00493,3071.48%
2024/05/06828.2400.0028.0083,2670.24%
2024/05/03228.63529.3728.65-33,239-0.09%
2024/05/02928.80129.0528.5583,2150.25%
2024/04/30429.588.129.4729.35-4.13,164-0.13%
2024/04/291.128.653628.6428.70-34.93,032-1.15%
2024/04/26828.73329.0028.5053,0040.17%
2024/04/25428.734628.9428.60-422,972-1.41%
2024/04/24429.01129.1029.1032,9560.10%
2024/04/23829.2215.529.5428.95-7.52,924-0.26%
2024/04/22429.84330.0929.7012,8490.03%
2024/04/1942.129.003629.4830.456.12,5430.24%
2024/04/181027.492228.9629.75-122,130-0.56%
2024/04/171026.5500.0027.05101,9220.52%
2024/04/16226.18826.3625.75-61,888-0.32%
2024/04/15127.2500.0027.1511,9120.05%
2024/04/125027.87427.7627.65461,8722.46%
2024/04/11127.30127.7026.9001,7400.00%
2024/04/106428.934528.6127.20191,6281.17%
2024/04/0900.001.127.7027.70-1.11,273-0.09%
2024/04/08125.1000.0025.2011,2100.08%
2024/03/2800.00124.5023.70-11,199-0.08%
2024/03/2500.00123.9523.95-11,298-0.08%
2024/03/22223.8500.0023.6021,3220.15%
2024/03/20123.1000.0023.2511,3740.07%
2024/03/14123.4500.0023.4511,6560.06%
2024/03/1300.00124.4023.45-11,675-0.06%
2024/03/11123.5000.0023.5011,7370.06%
2024/03/0600.00125.0025.15-11,762-0.06%
2024/03/05525.35625.4625.25-11,760-0.06%
2024/03/01124.0000.0023.9511,7170.06%
2024/02/29323.9000.0023.9031,7400.17%
2024/02/27124.3000.0023.8511,7800.06%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/2000.000.124.3024.15-0.12,0810.00%
2024/02/1900.00124.6524.55-12,101-0.05%
2024/02/1500.00124.2524.15-12,239-0.04%
2024/02/05423.0500.0023.0042,3230.17%
2024/02/02223.4300.0023.3522,3400.09%
2024/01/26123.8000.0023.7512,8260.04%
2024/01/18124.2000.0023.6013,7060.03%
2024/01/17124.4000.0024.1014,3430.02%
2024/01/09125.50326.6725.60-24,399-0.05%
2024/01/0800.00124.9024.80-14,401-0.02%
2023/12/2900.00325.3025.25-35,084-0.06%
2023/12/25125.20225.3025.20-15,563-0.02%
2023/12/22125.5500.0025.5515,5680.02%
2023/12/18226.2300.0026.1025,6110.04%
2023/12/14726.9900.0026.8075,6620.12%
2023/12/13327.2500.0027.2535,7660.05%
2023/12/121028.35927.8327.9515,8190.02%
2023/12/07227.40327.4327.50-16,097-0.02%
2023/12/05127.1000.0026.7516,1580.02%
2023/11/29127.4500.0027.4516,1080.02%
2023/11/2800.00227.8527.80-26,103-0.03%
2023/11/2200.00228.1828.20-26,011-0.03%
2023/11/2100.00126.8526.95-15,856-0.02%
2023/11/2000.00127.1026.80-15,849-0.02%
2023/11/17126.9000.0026.9515,8420.02%
2023/11/14127.4500.0027.3015,7950.02%
2023/11/1300.00128.6028.75-15,707-0.02%
2023/11/091126.85227.4526.8095,6360.16%
2023/11/07129.15629.2729.45-55,519-0.09%
2023/11/06129.4500.0029.2015,5200.02%
2023/11/031029.48229.9029.6085,4400.15%
2023/11/02228.98228.8529.2005,3310.00%
2023/11/01128.0500.0028.2015,2320.02%
2023/10/31329.50429.7128.50-15,137-0.02%
2023/10/30128.4500.0028.4014,8990.02%
2023/10/26629.08529.2828.7014,8400.02%
2023/10/25529.14629.7330.20-14,871-0.02%
2023/10/241027.851328.4529.05-34,311-0.07%
2023/10/23126.2000.0026.4514,2880.02%
2023/10/20125.5000.0025.6014,3170.02%
2023/10/18226.6000.0026.2524,3910.05%
2023/10/17127.85128.0027.2504,3990.00%
2023/10/16128.0000.0027.6014,4110.02%
2023/10/13128.55229.2528.15-14,476-0.02%
2023/10/06127.70228.0828.40-14,355-0.02%
2023/10/04427.43627.3727.20-24,331-0.05%
2023/10/03227.90127.8027.2014,3280.02%
2023/09/2700.00126.0525.80-15,446-0.02%
2023/09/21125.6000.0025.7516,3580.02%
2023/09/20126.2000.0025.9516,5560.02%
2023/09/19226.6300.0026.5027,5120.03%
2023/09/18127.30127.0026.7008,0130.00%
2023/09/15224.951826.1026.35-168,279-0.19%
2023/09/141425.4200.0025.10148,4820.17%
2023/09/13224.55224.9525.2508,6780.00%
2023/09/12925.01925.3824.7508,6600.00%
2023/09/1100.00124.4024.40-18,455-0.01%
2023/08/28122.101022.0022.15-99,967-0.09%
2023/08/231023.2200.0022.701010,0380.10%
2023/08/21122.9500.0022.95110,1200.01%
2023/08/16123.7500.0023.65111,0550.01%
2023/08/15123.95223.9323.65-111,156-0.01%
2023/08/11124.5000.0024.15111,6420.01%
2023/08/10125.1000.0024.85111,8620.01%
2023/08/02126.3000.0026.40111,8830.01%
2023/08/01226.5000.0026.80211,8650.02%
2023/07/31227.1500.0026.80211,8400.02%
2023/07/2700.00228.1328.95-211,540-0.02%
2023/07/24326.33226.6526.40111,3730.01%
2023/07/21126.25127.3027.20011,3200.00%
2023/07/20127.4500.0027.20111,3030.01%
2023/07/19127.5000.0027.25111,2750.01%
2023/07/18328.9800.0028.00311,2510.03%
2023/07/1700.00130.9030.60-111,158-0.01%
2023/07/1400.00129.4029.10-111,052-0.01%
2023/07/1200.00829.4129.20-810,964-0.07%
2023/07/11129.55130.2029.35010,9160.00%
2023/07/10131.70131.3031.25010,7780.00%
2023/07/07231.25230.8031.75010,7150.00%
2023/07/06431.1100.0030.50410,4200.04%
2023/07/0522.632.371132.6531.6511.610,2970.11%
2023/07/04229.60431.7932.45-29,439-0.02%
2023/07/03229.682529.1429.50-239,095-0.25%
2023/06/30827.21827.2327.4508,7710.00%
2023/06/281027.08126.6026.5098,5490.11%
2023/06/272528.081628.8626.7598,3810.11%
2023/06/26927.741028.4629.70-17,417-0.01%
2023/06/21227.452.227.4827.00-0.26,9360.00%
2023/06/20825.54325.1825.0056,7260.07%
2023/06/19925.031725.8126.50-86,726-0.12%
2023/06/1600.00124.5024.10-16,606-0.02%
2023/06/15223.8000.0024.0026,5820.03%
2023/06/14623.70124.7023.5056,5120.08%
2023/06/13125.8000.0024.8016,4170.02%
2023/06/123.124.65324.8324.600.16,3290.00%
2023/06/09226.28225.4525.8006,3900.00%
2023/06/083024.953025.0525.3006,7960.00%
2023/06/0631.126.284126.8726.10-9.96,540-0.15%
2023/06/052029.503030.6329.00-106,046-0.17%
2023/06/02129.15429.4429.50-35,975-0.05%
2023/06/0100.00326.3827.70-35,904-0.05%
2023/05/3100.00124.9525.20-15,814-0.02%
2023/05/3000.00424.6124.80-45,768-0.07%
2023/05/2900.00225.0524.80-25,735-0.03%
2023/05/25323.5200.0024.5035,6370.05%
2023/05/241023.52124.3023.8095,5540.16%
2023/05/23824.05524.7524.0035,4790.05%
2023/05/226223.497423.4324.50-125,363-0.22%
2023/05/1900.001622.7022.70-164,564-0.35%
2023/05/181520.372720.5020.65-124,446-0.27%
2023/05/173117.923918.4118.80-84,239-0.19%
2023/05/161216.501216.6917.1003,9450.00%
2023/05/15115.30115.4015.5503,6690.00%
2023/05/1100.00114.1014.10-13,547-0.03%
2023/05/0200.00115.3015.30-13,399-0.03%
2023/04/2700.00114.6014.60-13,334-0.03%
2023/04/25115.2000.0014.6513,3010.03%
2023/04/19415.25415.2515.2503,1190.00%
2023/04/181015.311015.3415.2003,0870.00%
2023/04/17415.25415.2315.2003,0420.00%
2023/04/141415.092615.0515.15-122,992-0.40%
2023/04/131414.951115.0214.9032,9450.10%
2023/04/125815.134715.1815.05112,9010.38%
2023/04/111315.96816.0815.9052,7850.18%
2023/04/101916.221916.2616.1002,7390.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音