• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.70
  • 漲幅
    -2.62%
  • 成交量
    1,258張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001026.2526.00-10964-1.04%
2025/03/271026.9500.0026.70109561.05%
2025/03/26226.05625.9726.25-4945-0.42%
2025/03/25125.85225.9025.90-1943-0.11%
2025/03/24226.002326.0925.95-21940-2.23%
2025/03/212526.44026.2526.10259372.67%
2025/03/2000.00025.8025.8009390.00%
2025/03/19525.8500.0025.7059560.52%
2025/03/14326.052025.9026.35-17971-1.75%
2025/03/13626.156825.8125.85-62982-6.31%
2025/03/12126.90726.6526.50-61,000-0.60%
2025/03/11026.43826.2826.60-81,012-0.79%
2025/03/10226.1500.0026.6021,0280.19%
2025/03/06526.4500.0026.3051,0600.47%
2025/03/052326.8700.0027.00231,0602.17%
2025/03/041726.7600.0026.85171,0641.60%
2025/03/03427.30127.4027.2031,0880.28%
2025/02/27827.57127.5527.5071,1140.63%
2025/02/262027.66327.5527.55171,1661.46%
2025/02/251427.79127.7527.75131,2071.08%
2025/02/243028.073.128.0828.1026.91,2442.16%
2025/02/21127.80128.0528.4001,2120.00%
2025/02/18126.6500.0026.6511,1660.09%
2025/02/17026.7500.0026.6501,1710.00%
2025/02/14026.40326.6026.70-31,176-0.25%
2025/02/13026.5300.0026.6001,1780.00%
2025/02/11025.8000.0025.6001,1410.00%
2025/02/0700.00125.0525.05-11,144-0.09%
2025/02/03025.15125.3525.35-11,144-0.09%
2025/01/20024.63124.7024.60-11,171-0.09%
2025/01/16023.9500.0024.1501,2580.00%
2025/01/15024.0000.0023.6501,2800.00%
2025/01/13023.5200.0023.4001,3040.00%
2025/01/09124.8000.0025.0011,2860.08%
2025/01/08024.5500.0025.3001,3050.00%
2025/01/0700.00125.1524.85-11,322-0.08%
2025/01/03424.7000.0024.8041,4710.27%
2025/01/02225.2000.0025.2021,5010.13%
2024/12/31325.5200.0025.2031,5240.20%
2024/12/30125.6500.0025.6511,5570.06%
2024/12/27125.4000.0025.1511,5570.06%
2024/12/25325.58425.5325.90-11,582-0.06%
2024/12/2400.00124.8024.65-11,575-0.06%
2024/12/23124.80124.5524.7501,6200.00%
2024/12/20424.50724.7724.05-31,709-0.17%
2024/12/13224.6000.0024.4022,0140.10%
2024/12/11125.1000.0025.1012,0390.05%
2024/12/10125.5500.0025.5512,1070.05%
2024/12/09125.90126.2025.8002,1490.00%
2024/12/05125.6000.0025.7012,1270.05%
2024/11/28125.3000.0025.4012,1710.05%
2024/11/27226.53126.0525.6512,1790.05%
2024/11/2600.00127.0527.05-12,174-0.05%
2024/11/2500.00127.1027.30-12,161-0.05%
2024/11/22226.60126.2026.5512,1290.05%
2024/11/21225.45425.9325.85-22,143-0.09%
2024/11/15124.8500.0024.9012,4650.04%
2024/11/14124.65224.2024.20-12,523-0.04%
2024/11/13224.2000.0024.7522,5930.08%
2024/11/12224.75224.7524.7502,6070.00%
2024/11/0700.003.324.0924.30-3.32,650-0.12%
2024/11/0600.00323.7023.70-32,684-0.11%
2024/11/04123.6000.0023.6512,8990.04%
2024/10/29323.2000.0023.2533,3770.09%
2024/10/25123.1000.0023.3014,0370.02%
2024/10/24022.9000.0023.2004,3110.00%
2024/10/22023.0500.0023.1004,2950.00%
2024/10/21023.30523.2523.45-54,325-0.12%
2024/10/18123.4000.0023.4014,3720.02%
2024/10/17724.0000.0023.8074,4230.16%
2024/10/15423.85423.7523.7504,6210.00%
2024/10/1400.00324.4324.20-34,630-0.06%
2024/10/115.124.8700.0024.705.14,6500.11%
2024/10/09524.60624.7024.65-14,705-0.02%
2024/10/0827.125.602725.6825.600.14,7330.00%
2024/10/07326.303.626.4126.30-0.64,735-0.01%
2024/10/040.126.7100.0026.500.14,7290.00%
2024/10/01127.3500.0027.4514,7070.02%
2024/09/26527.59627.8027.40-14,716-0.02%
2024/09/25727.4500.0027.4574,7490.15%
2024/09/24927.50227.5527.4074,7130.15%
2024/09/235.127.331326.8726.90-7.94,630-0.17%
2024/09/202.129.8700.0029.802.14,4900.05%
2024/09/19133.1500.0033.1014,4050.02%
2024/09/1800.00933.0233.45-94,397-0.20%
2024/09/16232.5500.0032.7524,4120.05%
2024/09/12229.6500.0030.5024,4110.05%
2024/09/11329.3700.0029.5034,3990.07%
2024/09/107.130.481730.5030.25-9.94,383-0.23%
2024/09/09531.3500.0031.7554,3950.11%
2024/09/06732.4400.0032.3074,4060.16%
2024/09/056.132.71532.8032.501.14,4760.02%
2024/09/04631.7300.0032.8064,5300.13%
2024/09/03233.0500.0032.8524,5650.04%
2024/09/02633.60133.4033.3054,5900.11%
2024/08/261.133.350.233.3432.900.94,8170.02%
2024/08/232.232.8000.0033.102.24,8510.05%
2024/08/222.133.70633.8633.65-3.94,860-0.08%
2024/08/210.434.7000.0035.200.44,8130.01%
2024/08/201.136.77135.5035.500.14,8030.00%
2024/08/190.136.50036.8036.500.14,8260.00%
2024/08/16737.64837.7436.90-14,719-0.02%
2024/08/152.136.24235.9536.200.14,8420.00%
2024/08/144.135.05334.8534.901.15,1520.02%
2024/08/13234.481034.5034.50-85,261-0.15%
2024/08/121.234.6200.0034.501.25,3220.02%
2024/08/09234.3000.0034.3025,3430.04%
2024/08/08434.43434.1334.2005,3420.00%
2024/08/07133.10133.5534.1505,3400.00%
2024/08/0617.231.241032.2931.857.25,3160.14%
2024/08/052.233.7100.0033.702.25,2210.04%
2024/08/026.138.1015.137.6837.35-95,123-0.18%
2024/08/010.338.18437.5038.40-3.75,072-0.07%
2024/07/311735.28636.4336.35114,9240.22%
2024/07/305436.2755.136.2136.15-1.14,741-0.02%
2024/07/29636.771536.8537.25-94,358-0.21%
2024/07/26732.85532.9033.9024,1620.05%
2024/07/23433.180.133.3033.403.94,3050.09%
2024/07/22132.1500.0032.5014,3800.02%
2024/07/191233.033033.4632.80-184,390-0.41%
2024/07/18834.191134.1134.15-34,457-0.07%
2024/07/174635.501835.1334.45284,5760.61%
2024/07/161234.408.134.1034.503.94,4900.09%
2024/07/150.133.2500.0033.400.14,4820.00%
2024/07/12132.4000.0032.4014,5480.02%
2024/07/11134.309.434.1733.85-8.44,531-0.19%
2024/07/10333.58233.7534.0014,5230.02%
2024/07/0900.00431.7031.80-44,400-0.09%
2024/07/05131.0000.0031.5014,3790.02%
2024/07/04331.1700.0031.3034,3890.07%
2024/07/01230.5500.0032.1524,3760.05%
2024/06/28930.6300.0030.5594,3400.21%
2024/06/27130.9000.0030.6514,3410.02%
2024/06/26631.0500.0031.2064,3350.14%
2024/06/211130.5700.0030.35114,3890.25%
2024/06/20330.9700.0031.1534,3490.07%
2024/06/19330.85130.7031.2024,3450.05%
2024/06/18431.15231.3031.0024,3500.05%
2024/06/17831.4900.0031.0584,3680.18%
2024/06/14033.0000.0032.3004,3390.00%
2024/06/13331.1000.0031.8034,2920.07%
2024/06/12630.92130.9531.2054,2970.12%
2024/06/111432.69532.0232.0594,2450.21%
2024/06/07333.50232.8033.8514,2400.02%
2024/06/062.132.94232.9033.200.14,2110.00%
2024/06/05233.4500.0033.4524,1980.05%
2024/06/04534.38134.6534.2544,1670.10%
2024/06/03133.854.133.4934.05-3.14,116-0.07%
2024/05/31133.3000.0033.0014,0910.02%
2024/05/301533.322232.9732.80-74,057-0.17%
2024/05/291732.91732.6533.85104,0230.25%
2024/05/28833.12332.6033.4053,9980.13%
2024/05/24130.8000.0031.8013,9670.03%
2024/05/231231.351031.0531.1523,9460.05%
2024/05/221131.602932.0032.55-183,883-0.46%
2024/05/212632.48632.3831.90203,8210.52%
2024/05/203233.753033.6234.2023,6340.06%
2024/05/17931.36631.2632.5533,2740.09%
2024/05/16729.84529.8529.6023,1660.06%
2024/05/15129.5500.0029.2013,1190.03%
2024/05/14628.50228.5528.4043,1040.13%
2024/05/13728.38328.1528.6543,0870.13%
2024/05/101227.9500.0027.90123,1240.38%
2024/05/09328.3700.0028.2033,1590.09%
2024/05/08629.10129.4028.8053,1180.16%
2024/05/071130.71230.0529.8593,0910.29%
2024/05/06332.0000.0031.9033,0250.10%
2024/05/030.432.1000.0032.300.42,9820.01%
2024/05/02132.0500.0032.2512,9330.03%
2024/04/30231.25731.0031.25-52,864-0.17%
2024/04/29633.03132.5032.7552,7700.18%
2024/04/2600.00230.6031.20-22,600-0.08%
2024/04/25229.9000.0029.8522,4940.08%
2024/04/241029.501029.9029.6002,4400.00%
2024/04/2300.00028.1529.1502,3250.00%
2024/04/22928.8800.0027.5092,1510.42%
2024/04/1900.001626.7427.40-162,089-0.77%
2024/04/1800.00028.3028.5002,0540.00%
2024/04/171626.1300.0026.60162,0180.79%
2024/04/1500.00227.2027.20-21,977-0.10%
2024/04/0900.00226.8026.80-21,989-0.10%
新美齊法說會／今年迎大案完工交屋 董座：未來將持續購地UDN聯合新聞網－10天前
新美齊（2442）去年大獵地，引發市場矚目，18日召開法說會，董事長林傳捷指出，目前在建房地108.1億元、營建用地56......詳全文
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊 相關文章
新美齊 相關影音