• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.61%
  • 成交量
    388張
  • 產業
    上市 資訊服務類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22155.50155.9056.7001,7390.00%
2025/01/16155.30155.7055.3001,9410.00%
2025/01/13056.00255.4055.40-22,167-0.09%
2025/01/1000.00156.5055.50-12,160-0.05%
2025/01/09757.5900.0056.6072,1590.32%
2025/01/081058.82958.9058.8012,1390.05%
2025/01/0600.00259.4059.10-22,108-0.09%
2025/01/03658.13757.9758.00-12,098-0.05%
2025/01/02358.90359.6058.7002,0750.00%
2024/12/31257.70858.0558.20-62,058-0.29%
2024/12/30957.3900.0056.9092,0530.44%
2024/12/27158.80359.4758.80-22,041-0.10%
2024/12/26659.8700.0059.3062,0290.30%
2024/12/25459.452860.4960.40-242,015-1.19%
2024/12/241560.07360.7758.50121,9780.61%
2024/12/2300.00959.5159.60-91,923-0.47%
2024/12/20256.60358.4356.60-11,883-0.05%
2024/12/19255.9500.0056.4021,8650.11%
2024/12/18456.60457.1057.0001,8560.00%
2024/12/17456.40256.7056.9021,8460.11%
2024/12/161456.12557.1855.2091,8300.49%
2024/12/13257.9500.0057.5021,8040.11%
2024/12/12459.281160.5959.60-71,775-0.39%
2024/12/114961.784662.4261.4031,6530.18%
2024/12/103959.703359.8059.7061,3820.43%
2024/12/09560.141260.1760.70-71,329-0.53%
2024/12/064260.194461.0961.20-21,183-0.17%
2024/12/05156.002256.8357.60-21871-2.41%
2024/11/2900.00151.7051.70-1846-0.12%
2024/11/28051.3000.0051.6008480.00%
2024/11/2500.00153.5053.50-1861-0.12%
2024/11/20051.9000.0051.8008790.00%
2024/11/19051.7000.0052.3008890.00%
2024/11/18152.0000.0051.4019130.11%
2024/11/1500.00152.9052.70-1985-0.10%
2024/11/14153.1800.0052.2019880.10%
2024/11/13153.8000.0053.7019860.10%
2024/11/12254.5000.0054.4029890.20%
2024/11/08256.0000.0056.2029990.20%
2024/11/0700.00657.2357.30-61,005-0.60%
2024/11/06456.9000.0056.7041,0070.40%
2024/11/01254.8000.0055.4021,0770.19%
2024/10/29254.9500.0055.9021,0870.18%
2024/10/28257.1000.0055.9021,0750.19%
2024/10/243559.891560.8558.80201,0651.88%
2024/10/231262.251362.3862.70-11,022-0.10%
2024/10/22462.135.961.8961.70-1.9927-0.20%
2024/10/21358.431460.3561.20-11794-1.38%
2024/10/1400.00253.8054.00-2975-0.21%
2024/10/08252.9000.0052.7021,3680.15%
2024/10/0700.00154.0053.80-11,521-0.07%
2024/10/04253.1000.0053.0021,6870.12%
2024/09/1300.00153.7053.50-11,897-0.05%
2024/09/1200.00252.8052.40-21,909-0.10%
2024/09/10452.0100.0051.1041,9260.21%
2024/09/09151.7000.0053.3011,9340.05%
2024/09/05152.1000.0052.3011,9760.05%
2024/09/04152.91252.9052.40-11,996-0.05%
2024/09/03155.2000.0055.2012,0100.05%
2024/08/30556.1000.0056.2052,0900.24%
2024/08/29455.8800.0055.8042,1970.18%
2024/08/28156.2000.0056.0012,2340.04%
2024/08/27156.2000.0056.5012,2600.04%
2024/08/2300.00355.9056.70-32,430-0.12%
2024/08/22257.2000.0057.1022,6060.08%
2024/08/21156.80557.2057.10-42,778-0.14%
2024/08/20358.0700.0058.3032,8870.10%
2024/08/191458.341158.8058.0033,2120.09%
2024/08/14355.1000.0055.3033,3080.09%
2024/08/13255.2000.0055.4023,3220.06%
2024/08/12154.70155.1055.0003,3910.00%
2024/08/09255.20155.6055.2013,4130.03%
2024/08/08252.8000.0053.2023,4050.06%
2024/08/07053.40852.1653.60-83,400-0.24%
2024/08/067.247.59447.7948.803.23,3870.09%
2024/08/053.150.708.252.3150.70-5.13,344-0.15%
2024/08/02656.73557.0456.3013,3280.03%
2024/08/01258.00558.4258.60-33,325-0.09%
2024/07/31157.1000.0056.7013,3170.03%
2024/07/306.956.8800.0057.406.93,3210.21%
2024/07/29157.7100.0057.5013,3100.03%
2024/07/264.859.940.259.7059.404.63,3280.14%
2024/07/23962.1200.0061.9093,3150.27%
2024/07/2214.663.90163.4062.2013.63,3070.41%
2024/07/19366.0000.0065.5033,2840.09%
2024/07/18267.700.468.0066.901.63,2740.05%
2024/07/17769.79569.9068.9023,2460.06%
2024/07/16271.651170.4270.10-93,195-0.28%
2024/07/152.166.4700.0066.502.13,0570.07%
2024/07/12667.20369.7066.7033,0300.10%
2024/07/111070.234170.1469.20-312,942-1.05%
2024/07/0910.370.23270.9568.008.32,6720.31%
2024/07/08470.70271.9069.6022,5340.08%
2024/07/0500.005.265.8468.20-5.22,380-0.22%
2024/07/0400.001563.0063.40-152,330-0.64%
2024/07/011.162.7600.0062.701.12,4080.05%
2024/06/251.160.69162.1062.300.12,4400.00%
2024/06/241.262.0500.0061.901.22,4660.05%
2024/06/2100.00163.1062.90-12,536-0.04%
2024/06/2000.00362.8062.80-32,650-0.11%
2024/06/19262.40262.8562.0002,8370.00%
2024/06/18162.1000.0062.4012,8670.03%
2024/06/1700.00962.0061.90-93,052-0.29%
2024/06/14162.0000.0061.9013,1640.03%
2024/06/132.162.5000.0062.302.13,1680.06%
2024/06/120.162.40662.6263.50-63,172-0.19%
2024/06/113.162.00362.7362.700.13,1780.00%
2024/06/071.164.29264.3563.80-13,192-0.03%
2024/06/061.164.44465.4564.70-2.93,187-0.09%
2024/06/056.165.90365.6065.203.13,2030.10%
2024/06/041368.767.369.3068.305.83,1510.18%
2024/06/03167.60666.7866.20-53,051-0.16%
2024/05/3110.167.45568.0866.905.13,0150.17%
2024/05/307.168.161468.5967.90-6.92,990-0.23%
2024/05/2912.371.67970.6469.803.32,9490.11%
2024/05/282070.355372.1969.70-332,819-1.17%
2024/05/271769.832169.9169.10-42,642-0.15%
2024/05/242667.171268.4167.30142,4890.56%
2024/05/2310668.066968.0167.30372,3711.56% 大買/
2024/05/22365.571167.1067.10-82,033-0.39%
2024/05/21160.20260.5561.00-11,875-0.05%
2024/05/20261.20961.6360.20-71,873-0.37%
2024/05/17261.6000.0061.7021,8750.11%
2024/05/16362.431661.8662.10-131,870-0.69%
2024/05/151060.20260.5059.6081,8080.44%
2024/05/13157.5000.0058.4011,8210.05%
2024/05/07158.20158.8058.8001,8520.00%
2024/05/0300.00158.1058.10-11,889-0.05%
2024/04/30259.65359.3759.00-11,906-0.05%
2024/04/29357.6300.0057.7031,9070.16%
2024/04/24157.6000.0057.7012,0470.05%
2024/04/18159.30258.7058.70-12,082-0.05%
2024/04/10163.80164.5062.8002,0810.00%
2024/04/09263.601163.4563.40-92,043-0.44%
2024/04/08263.151363.1663.10-112,015-0.55%
2024/04/03360.50260.9061.4011,9710.05%
2024/04/02460.63161.5060.7031,9650.15%
2024/04/01161.00361.8061.00-21,951-0.10%
2024/03/29460.88261.6061.0021,9380.10%
2024/03/28162.00663.5261.80-51,916-0.26%
2024/03/27262.00162.4062.0011,8760.05%
2024/03/261063.0700.0061.00101,8440.54%
2024/03/254165.285164.6764.70-101,770-0.56%
2024/03/22263.751064.2964.30-81,653-0.48%
2024/03/21360.6300.0060.3031,4580.21%
2024/03/202363.41265.0061.60211,4211.48%
2024/03/19160.20359.6360.70-21,240-0.16%
2024/03/18157.80957.4657.70-81,133-0.71%
2024/03/1500.00858.6458.80-81,123-0.71%
2024/03/1300.00457.4057.60-41,257-0.32%
2024/03/12256.65156.4056.6011,2910.08%
2024/03/111455.931455.5955.8001,3590.00%
2024/03/08653.7500.0053.1061,3260.45%
2024/02/29155.8000.0055.1011,3370.07%
2024/02/2700.001955.8555.20-191,336-1.42%
2024/02/26154.1000.0054.5011,3270.08%
2024/02/2200.00154.5054.20-11,360-0.07%
2024/02/20454.0300.0054.1041,3790.29%
2024/02/19955.002155.9754.80-121,386-0.87%
2024/02/16254.8000.0055.0021,3880.14%
2024/02/151955.1400.0054.80191,3901.37%
2024/02/05456.50557.3058.00-11,389-0.07%
2024/02/01157.7000.0057.7011,4290.07%
2024/01/31458.0000.0057.9041,4970.27%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨－2024/07/31
...詳全文
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨－2024/03/19
...詳全文
【鑫攻略早報】微軟創高重點在資安！!金級夥伴是凌群Anue鉅亨－2024/03/15
...詳全文
凌群 相關文章