盟立 (2464)-富邦-公益券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	72.51	0	0.00	72.70	1.1	7,626	0.01%
2025/01/20	1.1	72.41	0	0.00	72.80	1.1	7,713	0.01%
2025/01/17	0	72.20	8	72.23	71.80	-8	7,852	-0.10%
2025/01/16	7	73.63	2	74.00	73.00	5	8,072	0.06%
2025/01/15	6	73.32	1	72.60	71.90	5	8,162	0.06%
2025/01/14	8.1	73.19	0.2	73.35	74.10	7.9	8,357	0.09%
2025/01/13	2.1	72.20	8	72.88	72.60	-5.9	8,565	-0.07%
2025/01/10	32.2	75.23	16.6	75.77	75.20	15.7	8,871	0.18%
2025/01/09	17.2	77.55	11	77.50	75.40	6.2	8,973	0.07%
2025/01/08	29.1	80.59	13	80.43	80.60	16.1	8,918	0.18%
2025/01/07	11.1	83.53	19	83.83	82.20	-7.9	8,924	-0.09%
2025/01/06	18.4	81.91	6	81.97	81.80	12.4	8,842	0.14%
2025/01/03	22.1	83.22	12.2	83.31	82.70	9.9	8,812	0.11%
2025/01/02	15.6	84.03	7	83.10	81.80	8.6	8,736	0.10%
2024/12/31	22.4	83.26	18.1	82.78	83.80	4.3	8,620	0.05%
2024/12/30	18	83.17	17	83.46	82.00	1	8,544	0.01%
2024/12/27	15	83.19	1.1	83.48	83.20	13.9	8,436	0.16%
2024/12/26	30.2	86.48	20.1	87.20	85.00	10.1	8,348	0.12%
2024/12/25	53.5	88.92	67.2	87.98	88.80	-13.7	8,098	-0.17%
2024/12/24	65	85.34	88.1	85.74	85.80	-23.1	7,389	-0.31%
2024/12/23	30	83.86	38.4	83.99	83.50	-8.4	6,762	-0.12%
2024/12/20	57.1	81.27	66.3	81.50	79.40	-9.2	6,409	-0.14%
2024/12/19	4.1	78.69	16.2	77.92	79.10	-12.2	6,437	-0.19%
2024/12/18	10	77.85	5.1	78.89	79.00	4.9	7,933	0.06%
2024/12/17	32.1	78.41	38	78.62	78.60	-5.9	8,517	-0.07%
2024/12/16	31	77.48	34	78.17	77.80	-3	8,364	-0.04%
2024/12/13	2.8	76.14	1	75.10	74.90	1.8	8,329	0.02%
2024/12/12	13	76.28	13	76.61	76.90	0	8,307	0.00%
2024/12/11	8.2	73.96	9	74.78	74.50	-0.8	8,346	-0.01%
2024/12/10	2	74.00	2	73.40	73.10	0	8,397	0.00%
2024/12/09	2	74.40	0	0.00	74.30	2	8,658	0.02%
2024/12/06	11.1	75.00	1	77.10	75.20	10.1	9,164	0.11%
2024/12/05	2.1	77.73	2	76.20	76.20	0.1	9,557	0.00%
2024/12/04	4	77.73	1	77.80	77.70	3	10,269	0.03%
2024/12/03	11	77.89	9	77.83	78.00	2	10,568	0.02%
2024/12/02	22.7	77.99	24	78.22	77.40	-1.3	11,283	-0.01%
2024/11/29	5	73.74	6	74.12	75.80	-1	11,216	-0.01%
2024/11/28	5	74.62	6	74.33	73.70	-1	11,445	-0.01%
2024/11/27	7	76.91	4	76.28	74.50	3	11,887	0.03%
2024/11/26	32	77.17	26	77.79	76.80	6	12,239	0.05%
2024/11/25	3.2	75.74	3	75.83	75.80	0.2	12,476	0.00%
2024/11/22	10	75.35	25	75.64	75.00	-15	12,591	-0.12%
2024/11/21	14	74.16	0	0.00	74.30	14	12,690	0.11%
2024/11/20	3	74.97	9	75.79	74.80	-6	12,793	-0.05%
2024/11/19	0	0.00	20	74.71	75.40	-20	12,907	-0.15%
2024/11/18	49	73.06	15	72.31	71.50	34	13,193	0.26%
2024/11/15	5	76.10	11.5	76.11	75.40	-6.5	13,656	-0.05%
2024/11/14	6	74.87	2	74.95	75.00	4	14,031	0.03%
2024/11/13	3	76.80	5	76.78	76.00	-2	14,177	-0.01%
2024/11/12	8	75.36	3	75.96	77.50	5	14,624	0.03%
2024/11/11	1	76.50	5	76.60	77.00	-4	14,954	-0.03%
2024/11/08	11	79.12	3	78.73	77.70	8	15,363	0.05%
2024/11/07	5	79.08	4	79.30	79.00	1	15,886	0.01%
2024/11/06	1	78.11	1	78.20	77.80	0	16,332	0.00%
2024/11/05	7	79.74	19	79.80	78.90	-12	16,575	-0.07%
2024/11/04	9	78.63	10	77.60	77.40	-1	16,730	-0.01%
2024/11/01	5	76.98	13	76.87	78.60	-8	16,802	-0.05%
2024/10/30	4	78.00	2	78.45	77.40	2	17,187	0.01%
2024/10/29	5	78.20	3	78.97	77.70	2	17,653	0.01%
2024/10/28	19	79.60	12	78.82	78.70	7	17,812	0.04%
2024/10/25	7	81.20	5	80.26	80.30	2	17,979	0.01%
2024/10/24	13.2	83.22	13	83.36	81.40	0.2	18,143	0.00%
2024/10/23	34.3	84.63	18	84.84	84.00	16.3	18,167	0.09%
2024/10/22	10.1	82.86	14.2	83.74	84.20	-4.1	18,345	-0.02%
2024/10/21	14	83.24	30.7	82.77	84.00	-16.7	18,600	-0.09%
2024/10/18	31.6	81.85	54	82.29	81.60	-22.4	18,764	-0.12%
2024/10/17	22.1	81.86	67	82.05	82.20	-44.9	18,803	-0.24%
2024/10/16	10	78.55	21	78.17	78.30	-11	18,925	-0.06%
2024/10/15	25	77.74	15	76.33	77.10	10	18,946	0.05%
2024/10/14	30.6	75.13	26	75.30	75.00	4.6	19,199	0.02%
2024/10/11	21	77.05	3.1	78.32	76.90	17.9	19,662	0.09%
2024/10/09	28.1	80.21	3	81.33	79.40	25.1	20,409	0.12%
2024/10/08	0	0.00	22	81.75	81.40	-22	21,628	-0.10%
2024/10/07	20	80.30	0	0.00	79.50	20	22,262	0.09%
2024/10/04	8	80.50	28	80.42	79.40	-20	23,676	-0.08%
2024/10/01	6	81.10	5	80.66	80.70	1	24,667	0.00%
2024/09/30	17.1	80.98	6.6	80.79	80.80	10.6	24,945	0.04%
2024/09/27	23	83.58	7	83.60	82.70	16	25,482	0.06%
2024/09/26	3	84.07	2	83.40	82.90	1	25,753	0.00%
2024/09/25	26	85.09	20	84.54	84.20	6	26,426	0.02%
2024/09/24	21	83.67	61.2	83.84	82.90	-40.2	26,603	-0.15%
2024/09/23	168.7	84.70	102	84.55	83.30	66.7	26,508	0.25%	大買/大賣/
2024/09/20	231.2	89.16	186.2	89.49	87.50	45	26,315	0.17%	大買/大賣/
2024/09/19	102	85.72	113	86.74	88.90	-11	25,236	-0.04%	大買/大賣/
2024/09/18	5	81.46	16	82.21	80.90	-11	25,232	-0.04%
2024/09/16	7	81.44	23.5	82.64	80.50	-16.5	25,221	-0.07%
2024/09/13	20.1	80.85	0	0.00	80.20	20.1	25,231	0.08%
2024/09/12	9	81.89	13.2	82.42	81.10	-4.2	25,351	-0.02%
2024/09/11	9.5	80.95	4	82.15	79.00	5.5	25,439	0.02%
2024/09/10	98.2	82.65	85.2	82.22	82.40	13	25,634	0.05%
2024/09/09	80.1	85.46	91.1	85.16	84.60	-11	25,540	-0.04%
2024/09/06	141.1	84.93	99.1	85.31	84.40	41.9	25,626	0.16%	大買/
2024/09/05	70.4	87.06	86.6	87.09	87.00	-16.2	25,542	-0.06%
2024/09/04	74.3	82.94	75.1	82.93	82.30	-0.8	24,954	0.00%
2024/09/03	41	86.52	49	86.62	86.30	-8	24,782	-0.03%
2024/09/02	5	82.60	6	82.77	82.00	-1	24,271	0.00%
2024/08/30	34.1	84.27	7.3	83.62	82.10	26.8	24,475	0.11%
2024/08/29	31.1	85.38	38.2	85.89	86.40	-7.2	24,656	-0.03%
2024/08/28	76	84.02	67	83.84	84.10	9	25,186	0.04%
2024/08/27	6	81.28	49.3	81.70	84.20	-43.3	25,554	-0.17%
2024/08/26	18.3	78.57	5.2	78.44	76.60	13	25,493	0.05%
2024/08/23	10	78.62	20	78.72	80.00	-10	25,922	-0.04%
2024/08/22	13	80.96	3	81.27	80.70	10	26,716	0.04%
2024/08/21	7.2	82.05	9.2	82.37	81.80	-2	27,699	-0.01%
2024/08/20	115.2	84.61	89.3	84.93	83.70	25.9	28,227	0.09%	大買/
2024/08/19	59.1	86.94	52	87.43	86.90	7.1	29,335	0.02%
2024/08/16	55	84.57	52.3	84.14	84.70	2.7	29,644	0.01%
2024/08/15	17	82.63	15	82.77	82.10	2	29,877	0.01%
2024/08/14	104	84.15	82	83.90	83.80	22	29,829	0.07%	大買/
2024/08/13	69	82.08	88	83.06	83.50	-19	29,488	-0.06%
2024/08/12	86.1	81.60	89.1	81.60	81.40	-3	29,541	-0.01%
2024/08/09	53	79.37	56	79.05	78.90	-3	29,320	-0.01%
2024/08/08	27	75.12	37	73.86	74.40	-10	28,833	-0.03%
2024/08/07	1	70.50	5	71.38	74.10	-4	28,387	-0.01%
2024/08/06	31.1	68.13	54.1	67.42	67.40	-23	28,173	-0.08%
2024/08/05	13.2	73.16	11	73.35	72.00	2.2	28,109	0.01%
2024/08/02	64.1	81.39	52.1	82.32	80.00	12	28,088	0.04%
2024/08/01	30	83.94	28.2	84.64	85.20	1.8	27,879	0.01%
2024/07/31	5	76.82	4.1	77.52	77.50	0.9	27,434	0.00%
2024/07/30	9.3	77.29	7	78.10	76.70	2.3	27,289	0.01%
2024/07/29	10.2	80.70	9.4	79.54	78.00	0.8	27,111	0.00%
2024/07/26	15.1	82.87	12.4	82.55	83.50	2.7	26,919	0.01%
2024/07/23	34.3	85.79	25	85.46	84.90	9.3	26,891	0.03%
2024/07/22	27.3	84.32	31	85.14	83.60	-3.8	26,807	-0.01%
2024/07/19	34.1	88.27	51.4	88.61	86.10	-17.3	26,508	-0.07%
2024/07/18	10.2	87.72	4	87.10	87.60	6.2	26,225	0.02%
2024/07/17	23.3	89.69	22.2	89.84	89.10	1.1	25,987	0.00%
2024/07/16	7	87.04	17.1	87.61	86.60	-10.1	25,519	-0.04%
2024/07/15	49.4	88.49	45.4	89.04	87.70	4	25,436	0.02%
2024/07/12	63.5	90.89	57.6	90.65	89.60	5.9	25,139	0.02%
2024/07/11	129.9	92.19	106.6	91.41	89.60	23.3	24,609	0.09%	大買/大賣/
2024/07/10	82.2	91.76	108.3	92.27	94.00	-26.1	23,852	-0.11%	大賣/
2024/07/09	119.1	84.88	97.1	85.18	86.00	22.1	22,620	0.10%	大買/
2024/07/08	161	89.14	149.3	89.16	86.90	11.7	21,992	0.05%	大買/大賣/
2024/07/05	78.5	87.19	77	88.61	90.70	1.5	20,790	0.01%
2024/07/04	18	80.21	52	81.90	82.50	-34	20,368	-0.17%
2024/07/03	30	73.50	59	73.29	75.00	-29	20,565	-0.14%
2024/07/02	54.5	71.15	37	71.99	70.20	17.5	20,156	0.09%
2024/07/01	67.2	72.24	49.1	72.78	69.90	18.1	19,796	0.09%
2024/06/28	28.1	68.83	47	69.19	68.80	-18.9	19,087	-0.10%
2024/06/27	18	66.46	10	66.35	65.40	8	18,814	0.04%
2024/06/26	104	67.74	107	68.06	67.50	-3	18,823	-0.02%	大買/大賣/
2024/06/25	160	67.85	157	67.28	68.00	3	18,686	0.02%	大買/大賣/
2024/06/24	70.3	67.01	54.3	67.23	68.00	16	18,704	0.09%
2024/06/21	19.1	63.85	16	64.31	64.50	3.1	18,288	0.02%
2024/06/20	7.1	63.77	42	63.71	64.60	-34.9	18,653	-0.19%
2024/06/19	56	62.96	40	63.32	63.50	16	18,811	0.09%
2024/06/18	22	64.87	5	64.86	64.10	17	18,692	0.09%
2024/06/17	18.1	65.27	36	64.66	65.20	-17.9	18,630	-0.10%
2024/06/14	43	64.02	21	64.84	63.70	22	18,737	0.12%
2024/06/13	41	65.03	33	65.48	64.50	8	18,656	0.04%
2024/06/12	37	63.02	13.2	61.46	65.40	23.8	18,057	0.13%
2024/06/11	1	58.90	4	59.13	59.50	-3	17,738	-0.02%
2024/06/07	9.1	62.32	42	62.01	61.50	-32.9	17,758	-0.19%
2024/06/06	10	65.03	32	64.06	62.80	-22	17,615	-0.12%
2024/06/05	34	67.92	65	66.12	65.60	-31	17,368	-0.18%
2024/06/04	24	70.90	36	70.00	67.90	-12	17,125	-0.07%
2024/06/03	131	73.15	106.1	72.74	72.50	25	16,716	0.15%	大買/大賣/
2024/05/31	85	66.83	129	67.92	68.50	-44	15,847	-0.28%	大賣/
2024/05/30	41	65.21	33	65.18	63.90	8	15,118	0.05%
2024/05/29	86	68.41	42	68.17	66.70	44	14,944	0.29%
2024/05/28	133.1	68.59	111.3	67.48	67.80	21.7	14,446	0.15%	大買/大賣/
2024/05/27	70	66.43	101	67.62	68.20	-31	13,522	-0.23%
2024/05/24	61	60.71	77	60.50	62.00	-16	12,433	-0.13%
2024/05/23	137.6	61.66	131	61.24	58.70	6.6	11,787	0.06%	大買/大賣/
2024/05/22	118	59.57	114.5	60.10	61.30	3.5	10,421	0.03%	大買/大賣/
2024/05/21	34	54.34	61	53.91	55.80	-27	9,695	-0.28%
2024/05/20	8	50.16	19	51.02	50.80	-11	9,059	-0.12%
2024/05/17	24	51.04	19	51.02	51.40	5	8,940	0.06%
2024/05/16	50	51.90	54	52.11	50.90	-4	8,806	-0.05%
2024/05/15	47	50.26	42.2	50.51	51.00	4.8	8,377	0.06%
2024/05/14	17	49.08	21	49.00	49.55	-4	8,265	-0.05%
2024/05/13	10	48.08	3	48.08	48.15	7	8,181	0.09%
2024/05/10	7	49.18	3	49.20	49.05	4	8,134	0.05%
2024/05/09	13	50.87	24	50.38	49.95	-11	8,065	-0.14%
2024/05/08	16	49.03	11	49.24	48.75	5	7,849	0.06%
2024/05/07	10	48.19	9	47.99	48.90	1	7,735	0.01%
2024/05/06	8	47.69	1	47.50	46.85	7	7,527	0.09%
2024/05/03	9.5	47.53	10	48.19	46.45	-0.5	7,470	-0.01%
2024/05/02	18	48.36	8	47.80	47.80	10	7,408	0.13%
2024/04/30	7	48.89	3	49.05	48.65	4	7,360	0.05%
2024/04/29	22	49.98	23	50.42	49.70	-1	7,309	-0.01%
2024/04/26	20	51.12	13	50.95	50.70	7	7,153	0.10%
2024/04/24	0	0.00	3	47.87	47.45	-3	6,692	-0.04%
2024/04/23	3	44.73	1	45.00	45.00	2	6,567	0.03%
2024/04/19	2	43.90	0	0.00	43.95	2	6,471	0.03%
2024/04/18	2	46.68	0	0.00	46.40	2	6,370	0.03%
2024/04/17	4	47.48	2	47.45	47.65	2	6,310	0.03%
2024/04/16	2	46.60	2	46.05	46.40	0	6,251	0.00%
2024/04/15	2	49.00	3	48.58	48.20	-1	6,159	-0.02%
2024/04/12	10	50.17	0	0.00	50.20	10	6,060	0.17%
2024/04/11	13	51.95	6	50.97	50.00	7	5,920	0.12%
2024/04/10	40.5	55.74	16	54.93	55.20	24.5	5,637	0.44%
2024/04/09	10	52.96	16	53.39	53.70	-6	4,978	-0.12%
2024/04/08	5	48.50	2	48.20	48.90	3	4,446	0.07%
2024/04/02	15	47.22	19	47.72	47.65	-4	4,148	-0.10%
2024/04/01	20	46.59	16	46.51	47.10	4	4,060	0.10%
2024/03/29	5	47.63	3	47.48	46.55	2	3,885	0.05%
2024/03/28	6	47.27	0	0.00	47.00	6	3,775	0.16%
2024/03/27	11	48.89	7	49.32	47.90	4	3,638	0.11%
2024/03/26	5	46.56	2	46.43	45.55	3	3,117	0.10%
2024/03/25	14	46.42	10	46.58	46.60	4	2,855	0.14%
2024/03/22	4	42.20	111	43.82	45.85	-107	2,418	-4.42%	大賣/鉅額交易
2024/03/21	7	41.66	10	41.72	41.70	-3	2,151	-0.14%
2024/03/20	0	0.00	4	43.30	42.00	-4	2,095	-0.19%
2024/03/19	5	43.03	19	42.99	42.10	-14	1,948	-0.72%
2024/03/18	2	39.80	5	39.75	40.45	-3	1,545	-0.19%
2024/03/15	1	38.10	0	0.00	38.35	1	1,431	0.07%
2024/03/14	6	38.73	27	38.66	38.60	-21	1,418	-1.48%
2024/03/13	32	40.72	33	41.07	39.65	-1	1,389	-0.07%
2024/03/12	0	0.00	10	37.78	38.80	-10	1,190	-0.84%
2024/03/11	10	38.40	0	0.00	37.85	10	1,169	0.86%
2024/03/08	11	38.28	0	0.00	38.05	11	1,160	0.95%
2024/03/07	10	39.23	0	0.00	39.20	10	1,124	0.89%
2024/03/06	11	40.63	13	40.53	40.05	-2	1,084	-0.18%
2024/03/05	11	39.19	0	0.00	39.00	11	942	1.17%
2024/03/04	27	39.60	24	40.00	40.00	3	905	0.33%
2024/03/01	0	0.00	20	38.73	39.45	-20	767	-2.61%
2024/02/29	17.2	38.01	0	0.00	38.15	17.2	696	2.46%
2024/02/23	11	38.54	1	38.65	38.25	10	641	1.56%
2024/02/22	0	38.95	5	38.10	40.00	-5	544	-0.92%
2024/02/19	5	37.40	1	37.35	37.40	4	396	1.01%
2024/02/16	0	0.00	1	37.35	37.30	-1	400	-0.25%
2024/02/15	2	38.63	2	36.85	38.25	0	383	0.00%
2024/02/05	1	35.80	0	0.00	35.75	1	284	0.35%