• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股▲2.01%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2268.1102.7166102.84102.502.13,8570.05%
2025/01/2134.6102.0338.7100.82102.50-4.13,454-0.12%
2025/01/206695.66139.195.1395.70-73.12,885-2.53% 大賣/
2025/01/17891.3421.189.7291.90-13.12,278-0.57%
2025/01/162.182.911783.9983.70-152,014-0.74%
2025/01/1500.00181.7081.10-11,962-0.05%
2025/01/1400.00480.2080.00-41,950-0.21%
2025/01/13577.6600.0078.9051,9430.26%
2025/01/10279.6500.0080.6021,9160.10%
2025/01/09481.1500.0080.2041,9220.21%
2025/01/08481.781.482.0381.802.61,9090.14%
2025/01/07681.9500.0082.2061,9010.32%
2025/01/06681.43281.8582.2041,8910.21%
2025/01/03481.00281.1080.2021,8770.11%
2025/01/02680.5700.0080.5061,8670.32%
2024/12/31680.9200.0081.3061,8670.32%
2024/12/30781.93482.1081.7031,8560.16%
2024/12/272084.00684.5582.60141,8420.76%
2024/12/261384.811285.5086.9011,7750.06%
2024/12/2500.00781.1181.70-71,689-0.41%
2024/12/24180.10381.6080.10-21,691-0.12%
2024/12/23181.403481.0280.80-331,688-1.95%
2024/12/20681.18682.4581.0001,6800.00%
2024/12/19179.80382.1081.30-21,662-0.12%
2024/12/18780.21481.5081.1031,6480.18%
2024/12/171780.86580.5880.90121,6330.73%
2024/12/16178.70479.7078.60-31,619-0.19%
2024/12/133.182.030.481.1080.802.71,5860.17%
2024/12/1200.000.185.0082.70-0.11,5500.00%
2024/12/112185.5231.485.3085.20-10.41,522-0.68%
2024/12/10686.631.184.4884.404.91,4820.33%
2024/12/092088.06387.8087.60171,4411.18%
2024/12/06585.82386.3087.7021,3450.15%
2024/12/054587.683790.1586.7081,2740.63%
2024/12/0412.488.512587.2889.90-12.61,000-1.26%
2024/12/031081.801181.6581.80-1832-0.12%
2024/12/022080.321180.1779.7097691.17%
2024/11/29678.55777.3978.60-1730-0.14%
2024/11/28875.63176.0075.9077240.97%
2024/11/27179.0000.0076.7017230.14%
2024/11/261779.10179.4079.00167182.23%
2024/11/2500.001379.3879.40-13715-1.82%
2024/11/2200.00578.3078.00-5708-0.71%
2024/11/21175.601276.7177.60-11718-1.53%
2024/11/201075.8800.0075.60107271.37%
2024/11/18475.8000.0075.4047670.52%
2024/11/151577.712976.7975.80-14815-1.72%
2024/11/1400.001076.7076.30-10792-1.26%
2024/11/12474.0000.0073.9047990.50%
2024/11/011071.4000.0073.00109441.06%
2024/10/30372.2000.0072.2039530.31%
2024/10/2900.00274.5074.40-2945-0.21%
2024/10/28176.30176.4076.2009540.00%
2024/10/25176.6000.0076.8019630.10%
2024/10/240.177.0000.0076.800.19800.01%
2024/10/230.177.80377.9777.80-2.9989-0.29%
2024/10/22176.9000.0077.4019950.10%
2024/10/18376.0300.0075.4031,0600.28%
2024/10/17376.30176.4076.3021,0890.18%
2024/10/16175.10176.7076.7001,1160.00%
2024/10/151.475.2400.0075.101.41,1970.12%
2024/10/14174.9000.0075.0011,2400.08%
2024/10/11275.2000.0074.7021,2720.16%
2024/10/09174.7000.0074.7011,3650.07%
2024/10/0700.00275.8575.80-21,446-0.14%
2024/10/041673.9900.0073.50161,4621.09%
2024/09/271076.4000.0075.90101,5750.63%
2024/09/26176.40375.9075.70-21,604-0.12%
2024/09/241.174.34174.9074.600.11,7540.01%
2024/09/23174.8000.0074.9011,7770.06%
2024/09/13275.2000.0074.8022,2470.09%
2024/09/1200.00574.8875.00-52,272-0.22%
2024/09/1100.00674.2273.60-62,277-0.26%
2024/09/10473.2000.0073.4042,2880.17%
2024/09/09173.10173.5073.4002,3060.00%
2024/09/06174.10174.4074.1002,3660.00%
2024/09/0500.00373.9773.50-32,367-0.13%
2024/08/3000.00380.9780.50-32,379-0.13%
2024/08/29177.80379.5379.90-22,373-0.08%
2024/08/28178.4000.0078.4012,3690.04%
2024/08/2700.00178.2078.40-12,378-0.04%
2024/08/2600.00378.3777.40-32,400-0.12%
2024/08/23276.60276.2577.8002,4030.00%
2024/08/221.278.1300.0077.101.22,3930.05%
2024/08/21478.8500.0078.6042,4020.17%
2024/08/200.280.50180.4079.30-0.82,419-0.03%
2024/08/19382.3700.0082.3032,4110.12%
2024/08/16482.43382.8782.3012,3630.04%
2024/08/1500.00182.4082.00-12,358-0.04%
2024/08/14682.40283.1082.0042,3350.17%
2024/08/131182.30582.7682.8062,3410.26%
2024/08/121682.93482.6382.70122,3460.51%
2024/08/096.182.74384.2082.903.12,3440.13%
2024/08/0800.00381.2080.80-32,341-0.13%
2024/08/075.179.37778.6480.10-22,347-0.08%
2024/08/06973.371072.5675.20-12,339-0.04%
2024/08/051776.66175.6074.00162,3350.69%
2024/08/02882.77184.9082.2072,3380.30%
2024/08/01186.20186.1086.2002,3970.00%
2024/07/3100.00484.4384.40-42,469-0.16%
2024/07/29481.7300.0081.2042,5200.16%
2024/07/231.283.6500.0083.501.22,5320.05%
2024/07/22383.40183.6082.8022,5420.08%
2024/07/192.587.94587.1886.60-2.52,525-0.10%
2024/07/18188.00488.6089.90-32,502-0.12%
2024/07/1700.00491.3391.00-42,470-0.16%
2024/07/16993.4311.391.9791.50-2.32,446-0.09%
2024/07/15189.30290.8089.30-12,357-0.04%
2024/07/1200.00188.3088.20-12,319-0.04%
2024/07/11289.15888.6888.70-62,311-0.26%
2024/07/1000.001086.1187.00-102,246-0.45%
2024/07/092.185.43484.9085.50-1.92,225-0.09%
2024/07/08184.00284.4084.00-12,244-0.04%
2024/07/0500.00586.2085.80-52,228-0.22%
2024/07/0400.00984.8885.00-92,197-0.41%
2024/07/03383.33883.8683.90-52,175-0.23%
2024/07/02482.130.582.5081.903.52,1980.16%
2024/07/01783.59284.8083.2052,2010.23%
2024/06/2800.001586.3586.50-152,192-0.68%
2024/06/27283.5500.0083.1022,1830.09%
2024/06/26284.25685.3585.00-42,160-0.19%
2024/06/25985.792685.9285.00-172,103-0.81%
2024/06/2420885.391985.9785.301891,9229.83% 大買/鉅額交易
2024/06/21182.902182.8583.70-201,786-1.12%
2024/06/200.178.802579.2379.20-24.91,704-1.46%
2024/06/19179.50278.8078.60-11,705-0.06%
2024/06/1800.00380.5379.80-31,688-0.18%
2024/06/17179.90380.5380.20-21,715-0.12%
2024/06/140.281.001180.6580.30-10.81,749-0.62%
2024/06/1300.002279.2781.20-221,732-1.27%
2024/06/12176.50176.7077.3001,6750.00%
2024/06/11177.1000.0077.1011,6710.06%
2024/06/0700.00377.3078.80-31,667-0.18%
2024/06/0600.003.176.1376.10-3.11,634-0.19%
2024/06/0500.00576.4076.30-51,637-0.31%
2024/06/0400.00077.2076.3001,6860.00%
2024/06/03177.4000.0077.5011,6880.06%
2024/05/311177.87578.7077.4061,6880.36%
2024/05/301577.3200.0076.60151,6810.89%
2024/05/291079.31579.9079.0051,6640.30%
2024/05/28179.302379.2479.10-221,663-1.32%
2024/05/27179.0011679.6579.40-1151,670-6.88% 大賣/鉅額交易
2024/05/2400.001278.4378.30-121,656-0.72%
2024/05/23476.4300.0076.3041,6370.24%
2024/05/22177.801977.7977.30-181,625-1.11%
2024/05/21376.6000.0077.1031,6280.18%
2024/05/20677.571.178.0576.904.91,6310.30%
2024/05/17977.802078.1378.00-111,633-0.67%
2024/05/16178.303378.6878.30-321,623-1.97%
2024/05/15378.5300.0077.9031,6330.18%
2024/05/141277.30478.0078.4081,6650.48%
2024/05/132177.1400.0077.80211,6571.27%
2024/05/10778.0300.0078.1071,6410.43%
2024/05/09479.7820.180.4079.10-16.11,620-0.99%
2024/05/0800.004080.2580.20-401,589-2.52%
2024/05/07578.906679.1579.50-611,557-3.92%
2024/05/062.579.7018979.9879.70-186.51,486-12.55% 大賣/鉅額交易
2024/05/03677.806478.5676.60-581,406-4.12%
2024/05/02675.621075.8075.80-41,343-0.30%
2024/04/3000.00776.0375.50-71,334-0.52%
2024/04/29175.30176.3075.3001,3220.00%
2024/04/24172.60572.8073.30-41,279-0.31%
2024/04/230.271.6000.0070.200.21,2780.02%
2024/04/220.270.5000.0070.400.21,2910.02%
2024/04/17573.6000.0073.7051,2990.38%
2024/04/16171.4000.0070.8011,2790.08%
2024/04/12175.904576.4076.60-441,250-3.52%
2024/04/11174.1000.0073.8011,1990.08%
2024/04/1000.0010.575.7474.50-10.51,193-0.88%
2024/04/09175.806175.6075.60-601,184-5.06%
2024/04/08375.033175.8475.30-281,161-2.41%
2024/04/0200.003575.0375.00-351,114-3.14%
2024/04/01274.903974.9275.10-371,069-3.46%
2024/03/2900.001071.3071.10-10979-1.02%
2024/03/2800.00371.6771.20-3977-0.31%
2024/03/26271.1000.0070.6029970.20%
2024/03/2500.001173.0072.20-111,004-1.10%
2024/03/22371.701072.5572.20-71,021-0.69%
2024/03/20172.5000.0072.7011,0900.09%
2024/03/110.266.6000.0066.200.21,2710.02%
2024/03/080.168.1800.0066.300.11,2920.01%
2024/02/29473.60472.7572.8001,6440.00%
2024/02/26172.6000.0072.3011,6260.06%
2024/02/23172.5000.0071.6011,6120.06%
2024/02/2200.00372.4072.60-31,604-0.19%
2024/02/1500.001272.0372.10-121,538-0.78%
2024/02/050.268.0000.0068.800.21,4910.01%
2024/02/02167.8000.0067.6011,4760.07%
立隆電 相關文章
立隆電 相關影音