連宇 (2482)-富邦-公益券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	35.30	7	35.59	35.30	-1	1,158	-0.09%
2024/05/16	16	35.31	1	35.05	34.90	15	1,128	1.33%
2024/05/15	2	35.35	0	0.00	34.90	2	1,099	0.18%
2024/05/14	126	35.70	158	36.12	36.15	-32	1,051	-3.04%	大買/大賣/
2024/05/13	15	33.17	12	34.21	34.45	3	786	0.38%
2024/05/10	8	30.91	6	31.30	31.35	2	696	0.29%
2024/05/02	4	29.40	0.1	29.46	29.20	4	656	0.60%
2024/04/16	1	29.00	0	0.00	28.75	1	698	0.14%
2024/04/15	16	31.62	0	0.00	30.15	16	706	2.27%
2024/04/11	5	32.92	0	0.00	32.65	5	683	0.73%
2024/04/08	3	32.85	3	33.25	33.10	0	688	0.00%
2024/04/03	2	33.55	0	0.00	33.00	2	692	0.29%
2024/04/02	5	33.40	0	0.00	33.60	5	697	0.72%
2024/03/29	5	34.75	5	34.15	34.15	0	699	0.00%
2024/03/26	5	35.05	6	34.70	34.70	-1	730	-0.14%
2024/03/25	5	36.05	0	0.00	35.90	5	740	0.68%
2024/03/20	0	0.00	6	36.86	36.85	-6	908	-0.66%
2024/03/18	0	0.00	5	35.65	35.25	-5	908	-0.55%
2024/03/11	0	33.43	0	0.00	32.95	0	906	0.00%
2024/03/08	0	0.00	6	32.60	32.30	-6	918	-0.65%
2024/03/06	1	35.20	1	34.35	34.20	0	945	0.00%
2024/02/02	5	33.90	0	0.00	33.90	5	1,214	0.41%
2024/01/26	5	34.90	0	0.00	34.70	5	1,242	0.40%
2024/01/25	8	35.13	0	0.00	34.90	8	1,251	0.64%
2024/01/24	5	36.10	5	35.80	35.80	0	1,250	0.00%
2024/01/18	5	35.10	0	0.00	34.60	5	1,268	0.39%
2024/01/17	5	35.30	0	0.00	35.10	5	1,276	0.39%
2024/01/16	3	36.78	3	37.10	36.55	0	1,278	0.00%
2024/01/12	15	35.90	3	35.65	35.65	12	1,283	0.94%
2024/01/11	6	36.43	2	36.35	36.30	4	1,286	0.31%
2024/01/09	19	37.63	1	37.35	37.00	18	1,289	1.40%
2024/01/03	1	39.60	0	0.00	39.40	1	1,303	0.08%
2023/12/25	3	41.08	0	0.00	41.05	3	1,318	0.23%
2023/12/22	1	42.15	1	42.05	42.05	0	1,314	0.00%
2023/12/21	0	0.00	5	43.32	42.45	-5	1,306	-0.38%
2023/12/19	14	43.31	10	45.01	43.80	4	1,280	0.31%
2023/12/18	3	43.40	13	43.59	44.00	-10	1,128	-0.89%
2023/12/15	0	0.00	10	41.93	41.70	-10	1,048	-0.95%
2023/12/14	1	41.50	0	0.00	41.50	1	1,041	0.10%
2023/12/13	4	41.90	2	41.18	41.40	2	1,034	0.19%
2023/12/11	0	0.00	1	41.40	40.45	-1	1,035	-0.10%
2023/12/08	0	0.00	1	41.30	40.75	-1	1,046	-0.10%
2023/12/06	0	0.00	1	41.15	41.35	-1	1,065	-0.09%
2023/12/05	11	40.84	0	0.00	40.50	11	1,110	0.99%
2023/12/04	5	41.65	2	42.63	41.80	3	1,155	0.26%
2023/12/01	7	42.54	0	0.00	42.15	7	1,194	0.59%
2023/11/30	5	42.12	14	42.09	42.80	-9	1,224	-0.73%
2023/11/29	2	40.40	0	0.00	40.25	2	1,182	0.17%
2023/11/28	5	40.05	0	0.00	40.65	5	1,185	0.42%
2023/11/27	2	40.50	0	0.00	40.50	2	1,181	0.17%
2023/11/24	5	41.30	0	0.00	41.20	5	1,178	0.42%
2023/11/22	6	41.43	10	41.86	41.30	-4	1,084	-0.37%
2023/11/20	0	0.00	2	39.10	39.05	-2	1,028	-0.19%
2023/11/15	1	38.00	0	0.00	37.90	1	1,025	0.10%
2023/11/14	6	37.36	1	37.55	37.40	5	1,040	0.48%
2023/11/10	5	38.10	0	0.00	37.75	5	1,064	0.47%
2023/11/08	0	0.00	1	40.45	40.25	-1	1,077	-0.09%
2023/11/07	11	40.25	0	0.00	40.15	11	1,122	0.98%
2023/11/06	1	40.35	1	40.95	41.05	0	1,217	0.00%
2023/11/03	1	39.90	0	0.00	39.80	1	1,227	0.08%
2023/11/01	1	38.55	0	0.00	38.80	1	1,243	0.08%
2023/10/26	5	40.60	0	0.00	40.10	5	1,334	0.37%
2023/10/20	1	39.70	0	0.00	39.35	1	1,401	0.07%
2023/10/18	5	40.40	5	40.20	40.20	0	1,489	0.00%
2023/10/17	10	41.58	0	0.00	41.35	10	1,541	0.65%
2023/10/16	0	0.00	5	41.40	41.40	-5	1,590	-0.31%
2023/10/13	5	43.30	0	0.00	43.00	5	1,656	0.30%
2023/10/04	5	43.70	0	0.00	44.00	5	1,881	0.27%
2023/09/27	5	44.40	5	43.90	43.90	0	2,100	0.00%
2023/09/26	1	45.35	1	44.65	44.65	0	2,157	0.00%
2023/09/22	5	44.30	5	44.80	44.95	0	2,312	0.00%
2023/09/21	5	45.66	5	44.90	44.90	0	2,344	0.00%
2023/09/20	5	46.20	5	46.10	46.10	0	2,375	0.00%
2023/09/19	8	46.99	0	0.00	46.05	8	2,431	0.33%
2023/09/18	5	48.00	0	0.00	47.30	5	2,515	0.20%
2023/09/15	5	47.35	5	47.80	48.25	0	2,585	0.00%
2023/09/13	15	46.22	5	46.96	46.25	10	3,042	0.33%
2023/09/12	5	46.30	0	0.00	46.10	5	3,213	0.16%
2023/09/11	10	46.55	0	0.00	46.75	10	3,585	0.28%
2023/09/08	3	48.60	0	0.00	46.65	3	4,054	0.07%
2023/09/07	6	50.60	1	51.90	50.20	5	4,252	0.12%
2023/09/06	2	53.60	3.1	53.40	53.00	-1.1	4,377	-0.03%
2023/09/05	2	50.60	2	51.40	52.40	0	4,962	0.00%
2023/08/30	1	49.65	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1	48.50	0	0.00	48.40	1	5,873	0.02%
2023/08/24	0	0.00	1	50.40	50.10	-1	5,923	-0.02%
2023/08/23	1	50.10	1	50.30	50.10	0	5,958	0.00%
2023/08/22	1	50.50	3	51.23	50.60	-2	6,003	-0.03%
2023/08/21	1	50.90	0	0.00	50.70	1	6,034	0.02%
2023/08/11	1	50.50	1	53.00	50.70	0	6,619	0.00%
2023/08/10	3	50.30	1	50.40	49.65	2	6,621	0.03%
2023/08/08	1	55.80	0	0.00	55.30	1	6,738	0.01%
2023/08/07	2	55.95	0	0.00	57.00	2	6,798	0.03%
2023/08/02	3	56.30	1	55.80	56.30	2	7,098	0.03%
2023/08/01	0	0.00	1	59.10	58.70	-1	7,339	-0.01%
2023/07/31	1	60.30	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1	59.50	0	0.00	60.30	1	7,500	0.01%
2023/07/26	0	0.00	11	58.91	59.00	-11	7,962	-0.14%
2023/07/25	1	60.00	1	60.00	59.70	0	8,266	0.00%
2023/07/24	2	59.95	2	59.90	59.10	0	8,332	0.00%
2023/07/21	2	61.05	1	62.00	62.00	1	8,477	0.01%
2023/07/20	3	62.70	0	0.00	62.30	3	8,902	0.03%
2023/07/19	10	65.33	0	0.00	64.00	10	8,959	0.11%
2023/07/18	11	68.02	3	69.50	66.80	8	8,980	0.09%
2023/07/17	0	0.00	9	70.54	69.60	-9	8,965	-0.10%
2023/07/14	0	0.00	1	66.60	66.60	-1	8,919	-0.01%
2023/07/13	2	66.90	2	67.55	65.20	0	8,953	0.00%
2023/07/12	3	68.83	4	69.30	68.50	-1	8,959	-0.01%
2023/07/11	12	69.70	10	69.79	69.00	2	8,987	0.02%
2023/07/10	7	68.44	2	68.80	68.40	5	8,959	0.06%
2023/07/07	12	69.52	11	70.22	69.30	1	8,961	0.01%
2023/07/06	1	72.70	1	72.10	70.60	0	8,950	0.00%
2023/07/04	4	70.70	7	71.73	71.60	-3	9,033	-0.03%
2023/07/03	0	0.00	2	71.50	71.40	-2	9,220	-0.02%
2023/06/30	2	69.40	2	69.40	69.40	0	9,389	0.00%
2023/06/29	0	0.00	3	68.40	70.70	-3	9,393	-0.03%
2023/06/27	3	68.40	1	70.00	68.00	2	9,583	0.02%
2023/06/26	3	70.20	0	0.00	69.70	3	9,878	0.03%
2023/06/20	5	74.00	1	73.60	73.30	4	10,132	0.04%
2023/06/19	1	74.20	0	0.00	76.20	1	10,896	0.01%
2023/06/16	5.1	73.95	6	75.32	74.50	-0.9	11,078	-0.01%
2023/06/15	24	76.09	28	76.05	75.30	-4	11,182	-0.04%
2023/06/14	8	74.74	11	75.75	73.80	-3	11,015	-0.03%
2023/06/13	1	70.70	6	69.70	71.00	-5	10,668	-0.05%
2023/06/12	2	68.15	5	68.88	68.20	-3	10,680	-0.03%
2023/06/09	43	70.13	28	70.09	67.50	15	10,732	0.14%
2023/06/08	2	72.90	13	73.78	74.20	-11	10,471	-0.11%
2023/06/05	3	67.10	5	67.60	68.20	-2	11,565	-0.02%
2023/06/02	9	66.59	0	0.00	65.70	9	12,031	0.07%
2023/06/01	5	66.54	6	66.02	66.50	-1	12,231	-0.01%
2023/05/29	0	0.00	1	63.10	64.30	-1	12,629	-0.01%
2023/05/26	6	63.38	0	0.00	62.60	6	12,708	0.05%
2023/05/25	1	64.50	2	65.20	64.20	-1	12,963	-0.01%
2023/05/24	1	66.60	6	66.40	65.40	-5	12,983	-0.04%
2023/05/22	0	0.00	9	65.11	64.90	-9	12,958	-0.07%
2023/05/19	0	0.00	16	66.16	65.60	-16	12,976	-0.12%
2023/05/18	11	68.04	20	67.02	68.10	-9	12,865	-0.07%
2023/05/17	8	65.04	7	64.66	64.50	1	12,654	0.01%
2023/05/16	1	63.10	2	64.00	63.10	-1	12,608	-0.01%
2023/05/15	5	64.52	3	64.27	63.60	2	12,583	0.02%
2023/05/12	21	65.04	5	65.98	66.60	16	12,523	0.13%
2023/05/11	2	63.50	1	63.30	63.30	1	12,426	0.01%
2023/05/10	6	64.00	5	64.46	64.40	1	12,414	0.01%
2023/05/09	7	63.43	6	62.78	62.70	1	12,374	0.01%
2023/05/08	23	67.46	18	68.09	66.30	5	12,860	0.04%
2023/05/05	4	65.65	1	65.40	65.40	3	13,266	0.02%
2023/05/04	3	67.00	1	67.20	66.50	2	13,527	0.01%
2023/05/03	3	68.43	1	67.70	68.50	2	13,825	0.01%
2023/05/02	15	70.97	11	71.47	70.00	4	14,177	0.03%
2023/04/28	8	70.90	11	69.66	71.70	-3	14,010	-0.02%
2023/04/27	3	65.90	7	64.91	65.20	-4	13,723	-0.03%
2023/04/26	14	64.94	5	65.00	65.00	9	13,691	0.07%
2023/04/25	38	69.05	28	69.81	67.50	10	13,503	0.07%
2023/04/24	0	0.00	8.3	65.87	68.80	-8.3	13,057	-0.06%
2023/04/21	4.1	63.59	5	65.30	62.60	-0.9	13,001	-0.01%
2023/04/20	7.1	68.41	4	68.40	66.60	3.1	13,118	0.02%
2023/04/19	6	73.40	0	0.00	72.30	6	13,090	0.05%
2023/04/18	1	73.00	5	72.40	72.50	-4	13,134	-0.03%
2023/04/17	1	70.80	0.4	71.99	74.80	0.6	13,241	0.00%
2023/04/14	0	0.00	0.1	68.10	68.50	-0.1	13,264	0.00%
2023/04/13	1.3	65.72	4	65.00	65.30	-2.7	13,217	-0.02%
2023/04/12	1	66.60	3.1	66.52	66.80	-2.1	13,182	-0.02%
2023/04/11	1	66.10	1	65.70	65.70	0	13,151	0.00%
2023/04/10	1	64.70	0	0.00	65.80	1	13,124	0.01%