一詮 (2486)-富邦-公益券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.50	0	0.00	104.00	1	12,180	0.01%
2025/01/21	3	103.83	4	104.00	103.00	-1	12,718	-0.01%
2025/01/20	1	104.50	6	104.83	104.00	-5	13,299	-0.04%
2025/01/17	2	104.25	0	0.00	103.50	2	13,782	0.01%
2025/01/16	5	106.20	4.2	104.83	104.00	0.8	14,438	0.01%
2025/01/15	0	0.00	1	101.50	101.50	-1	14,646	-0.01%
2025/01/14	5	100.50	0	0.00	102.00	5	14,814	0.03%
2025/01/13	23.2	100.75	10	102.00	101.00	13.2	15,007	0.09%
2025/01/10	18	108.78	5	110.00	106.00	13	15,116	0.09%
2025/01/09	3.4	110.01	2	109.00	108.00	1.4	15,720	0.01%
2025/01/08	1	108.00	12.1	112.05	111.50	-11.1	16,208	-0.07%
2025/01/07	11	105.73	3.2	107.27	108.00	7.8	16,427	0.05%
2025/01/06	26	107.27	15	107.73	107.50	11	17,040	0.06%
2025/01/03	29	107.60	24	108.31	107.50	5	17,720	0.03%
2025/01/02	37	112.57	39	112.12	109.50	-2	18,004	-0.01%
2024/12/31	101.1	111.36	101	112.29	113.00	0.1	18,451	0.00%	大買/大賣/
2024/12/30	13	112.04	61.2	111.88	112.00	-48.2	18,238	-0.26%
2024/12/27	10	105.00	1	105.00	103.50	9	18,032	0.05%
2024/12/26	2	104.50	12	105.08	104.50	-10	18,219	-0.05%
2024/12/25	3	105.00	2	105.00	104.50	1	18,639	0.01%
2024/12/24	0.1	103.00	1.4	102.93	102.00	-1.3	19,012	-0.01%
2024/12/23	1	105.00	1	103.54	103.00	0	19,024	0.00%
2024/12/20	21	105.55	16	103.88	103.50	5	19,045	0.03%
2024/12/19	8	103.19	1.1	101.26	104.00	6.9	18,871	0.04%
2024/12/18	17.1	103.25	13	103.38	103.50	4.1	18,950	0.02%
2024/12/17	7.3	104.27	8.1	106.71	108.00	-0.8	18,869	0.00%
2024/12/16	43.8	111.94	6	117.58	108.50	37.8	18,892	0.20%
2024/12/13	25	122.26	23	123.67	120.50	2	18,609	0.01%
2024/12/12	43	123.66	8.3	123.96	123.00	34.7	18,471	0.19%
2024/12/11	3.1	118.66	6	118.92	119.50	-2.9	18,307	-0.02%
2024/12/10	7	119.36	3	118.33	117.50	4	18,313	0.02%
2024/12/09	1.1	117.36	0.1	116.50	116.50	1	18,294	0.01%
2024/12/06	3.1	118.18	1	119.00	117.50	2.1	18,365	0.01%
2024/12/05	14.1	122.22	16.2	122.93	122.50	-2.2	18,569	-0.01%
2024/12/04	61.4	118.62	64	119.07	118.50	-2.6	18,559	-0.01%
2024/12/03	4	120.63	26.1	118.38	120.50	-22.1	18,530	-0.12%
2024/12/02	2	110.01	2	111.25	110.50	0	18,727	0.00%
2024/11/29	1.2	108.96	5	109.00	109.50	-3.8	19,437	-0.02%
2024/11/28	12.2	110.44	3	111.67	110.00	9.2	19,405	0.05%
2024/11/27	10.1	115.01	0	0.00	114.00	10.1	19,323	0.05%
2024/11/26	8	118.19	3	118.00	117.50	5	19,381	0.03%
2024/11/25	7	119.64	31	118.26	121.50	-24	19,361	-0.12%
2024/11/22	22.3	113.79	11	116.18	110.50	11.3	19,127	0.06%
2024/11/21	1	115.00	0	0.00	115.00	1	18,988	0.01%
2024/11/20	1	114.96	1	113.50	114.00	0	19,045	0.00%
2024/11/19	9.1	112.63	8	113.00	115.50	1.1	19,121	0.01%
2024/11/18	7.1	109.37	3	109.18	108.50	4.1	19,115	0.02%
2024/11/15	3.1	112.87	7	112.21	112.00	-3.9	19,178	-0.02%
2024/11/14	15.2	115.37	15	115.00	115.00	0.2	19,215	0.00%
2024/11/13	12.6	115.73	8	118.06	115.50	4.6	19,171	0.02%
2024/11/12	14.3	116.17	16	119.31	119.50	-1.7	19,156	-0.01%
2024/11/11	13.2	121.12	16.3	119.75	119.00	-3	19,242	-0.02%
2024/11/08	5.1	127.40	3	128.50	126.50	2.1	19,120	0.01%
2024/11/07	10	127.25	11.1	128.81	126.00	-1.1	19,170	-0.01%
2024/11/06	8.3	126.13	7	126.29	126.00	1.3	19,244	0.01%
2024/11/05	14.2	129.32	23.4	129.24	127.50	-9.2	19,198	-0.05%
2024/11/04	23	127.63	8	128.06	127.00	15	19,340	0.08%
2024/11/01	3	126.17	4	127.50	130.00	-1	19,211	-0.01%
2024/10/30	5.2	127.83	5	127.80	125.50	0.2	19,112	0.00%
2024/10/29	6	125.92	7.4	127.11	127.00	-1.4	19,282	-0.01%
2024/10/28	19.7	128.93	40	127.49	126.50	-20.3	19,446	-0.10%
2024/10/25	15.7	127.12	37.7	127.46	128.00	-22	19,420	-0.11%
2024/10/24	14.5	127.47	23	125.61	123.00	-8.5	19,206	-0.04%
2024/10/23	21	131.90	25.2	131.34	132.50	-4.2	18,994	-0.02%
2024/10/22	3	122.83	11.1	123.74	126.00	-8.1	18,599	-0.04%
2024/10/21	11	123.91	7.2	122.92	120.50	3.8	18,367	0.02%
2024/10/18	3.5	124.14	3.5	122.64	123.00	0	18,184	0.00%
2024/10/17	20.4	123.82	15	123.90	123.00	5.4	17,996	0.03%
2024/10/16	61.2	125.32	52	125.75	124.00	9.2	17,712	0.05%
2024/10/15	120.2	122.62	46.6	123.25	121.50	73.6	16,988	0.43%	大買/
2024/10/14	34	119.49	17	119.03	121.00	17	16,399	0.10%
2024/10/11	23	117.01	65.2	119.69	119.00	-42.2	15,939	-0.26%
2024/10/09	60	113.82	40.1	116.10	114.00	19.9	15,217	0.13%
2024/10/08	30	111.15	49	111.82	112.50	-19	14,500	-0.13%
2024/10/07	94.2	110.69	47.1	109.94	111.00	47.1	14,141	0.33%
2024/10/04	25.1	103.26	21	103.93	104.00	4.1	13,783	0.03%
2024/10/01	25	101.48	21.1	101.48	101.00	3.9	14,314	0.03%
2024/09/30	12	102.29	9.1	102.05	100.00	2.9	14,531	0.02%
2024/09/27	30	102.53	20	102.75	100.00	10	14,401	0.07%
2024/09/26	19.8	101.37	35.2	101.56	100.50	-15.4	13,969	-0.11%
2024/09/25	3	95.07	3.1	95.65	94.90	-0.1	13,553	0.00%
2024/09/24	20	94.49	4	95.68	94.60	16	13,547	0.12%
2024/09/23	2	94.65	1	95.90	94.20	1	13,544	0.01%
2024/09/20	3	95.23	1	97.50	94.30	2	13,633	0.01%
2024/09/19	10	95.03	11	95.74	95.80	-1	13,430	-0.01%
2024/09/18	15	94.89	28.1	95.60	93.60	-13.1	13,266	-0.10%
2024/09/16	6	91.50	5	91.54	91.40	1	13,009	0.01%
2024/09/13	2	89.70	1	90.00	90.60	1	13,031	0.01%
2024/09/12	4	91.00	10	90.12	90.50	-6	13,269	-0.05%
2024/09/10	9	87.66	2.1	87.98	85.20	6.9	14,039	0.05%
2024/09/09	7	86.97	5	86.54	87.20	2	14,697	0.01%
2024/09/06	28	90.99	22	90.70	87.90	6	15,425	0.04%
2024/09/05	39.2	90.44	25	88.34	88.00	14.2	15,953	0.09%
2024/09/04	59.4	93.16	21	91.60	91.60	38.4	16,317	0.24%
2024/09/03	59	98.64	53	98.98	98.00	6	17,180	0.03%
2024/09/02	36	101.90	75.3	103.54	103.00	-39.3	17,271	-0.23%
2024/08/30	7	95.23	2	95.50	95.00	5	17,205	0.03%
2024/08/29	4	96.78	5	96.84	96.00	-1	18,236	-0.01%
2024/08/28	10	98.23	3	98.03	97.10	7	18,704	0.04%
2024/08/27	7.3	97.54	7	98.01	98.50	0.3	18,991	0.00%
2024/08/26	20	97.31	6	97.27	95.30	14	19,207	0.07%
2024/08/23	8.1	95.50	4	95.73	97.60	4.1	19,392	0.02%
2024/08/22	1	98.90	11	98.91	98.00	-10	20,078	-0.05%
2024/08/21	0	0.00	2	100.34	99.30	-2	20,854	-0.01%
2024/08/20	11	103.73	6	103.83	102.50	5	22,429	0.02%
2024/08/19	8.1	103.82	11	103.82	103.50	-2.9	22,970	-0.01%
2024/08/16	18	104.56	6	104.92	104.00	12	23,306	0.05%
2024/08/15	5	103.40	9	103.67	102.50	-4	23,743	-0.02%
2024/08/14	13.2	102.63	14	102.64	101.00	-0.8	23,899	0.00%
2024/08/13	29.4	104.33	20	104.43	103.50	9.4	24,100	0.04%
2024/08/12	26	102.25	47	103.63	104.00	-21	24,010	-0.09%
2024/08/09	39	99.19	6	100.43	96.70	33	24,216	0.14%
2024/08/08	13	100.22	11	100.99	98.90	2	24,109	0.01%
2024/08/07	6	97.37	26.1	98.63	98.80	-20.1	24,272	-0.08%
2024/08/06	16.1	87.93	9.9	90.43	89.90	6.3	24,688	0.03%
2024/08/05	21.2	95.91	0	0.00	95.90	21.2	25,154	0.08%
2024/08/02	0.1	108.00	3	108.17	106.50	-2.9	26,139	-0.01%
2024/08/01	46	110.12	36	110.83	111.00	10	28,204	0.04%
2024/07/31	51.8	112.17	35	112.69	110.50	16.8	28,857	0.06%
2024/07/30	19	113.71	38.1	114.99	115.00	-19.1	28,950	-0.07%
2024/07/29	63	109.16	42.1	116.27	108.50	20.9	28,729	0.07%
2024/07/26	55.2	121.26	28	122.98	120.50	27.2	28,891	0.09%
2024/07/23	19	129.68	23	130.96	133.00	-4	29,344	-0.01%
2024/07/22	13.5	119.31	0	0.00	121.00	13.5	29,975	0.05%
2024/07/19	9	123.67	1.1	123.07	123.00	8	30,340	0.03%
2024/07/18	14.3	123.78	6.5	125.33	125.00	7.8	30,613	0.03%
2024/07/17	3	135.83	0	0.00	134.00	3	30,718	0.01%
2024/07/16	3	143.17	0	0.00	140.00	3	30,928	0.01%
2024/07/12	2	136.25	6.1	137.26	138.50	-4.1	31,438	-0.01%
2024/07/11	0.2	137.00	0	0.00	138.00	0.2	31,755	0.00%
2024/07/10	0	0.00	1	135.00	132.50	-1	32,141	0.00%
2024/07/09	5	138.80	50	132.00	137.00	-45	32,395	-0.14%
2024/07/08	15	142.80	10	142.75	141.00	5	32,766	0.02%
2024/07/05	27.1	143.96	41.2	145.75	143.50	-14.1	32,664	-0.04%
2024/07/04	20.1	134.61	40.2	134.50	138.00	-20.1	32,491	-0.06%
2024/07/03	52	137.00	2	137.50	136.50	50	33,248	0.15%
2024/07/02	2.2	131.50	0	130.50	130.50	2.1	34,288	0.01%
2024/07/01	8.9	133.43	0.1	134.00	133.00	8.9	36,351	0.02%
2024/06/28	7	134.64	3.3	134.19	135.00	3.7	37,515	0.01%
2024/06/27	0.6	134.41	5.2	136.00	138.00	-4.6	38,086	-0.01%
2024/06/26	1	125.50	23.2	125.37	132.00	-22.2	38,236	-0.06%
2024/06/25	4	119.88	4	117.25	120.00	0	38,254	0.00%
2024/06/24	0	0.00	1	117.50	117.50	-1	38,500	0.00%
2024/06/21	1.2	120.42	0.1	120.50	120.50	1.2	39,146	0.00%
2024/06/20	2.1	115.52	2	116.25	119.00	0.1	39,856	0.00%
2024/06/19	15.1	117.50	17	117.76	118.50	-2	40,555	0.00%
2024/06/18	44.2	120.33	24	119.96	119.50	20.2	41,265	0.05%
2024/06/17	25	126.02	27	126.22	125.00	-2	41,149	0.00%
2024/06/14	36.2	121.04	30.7	121.73	122.00	5.5	41,334	0.01%
2024/06/13	34	116.75	53	118.15	123.00	-19	42,027	-0.05%
2024/06/12	53.1	113.92	45	113.08	112.00	8.1	41,724	0.02%
2024/06/11	34	107.85	51.4	109.16	113.50	-17.4	41,337	-0.04%
2024/06/07	100	108.16	91.1	108.79	108.50	8.9	41,165	0.02%
2024/06/06	41.1	105.52	43.1	104.36	103.50	-2.1	40,472	-0.01%
2024/06/05	52	104.49	48	103.82	103.00	4	40,082	0.01%
2024/06/04	54	106.20	32.2	106.21	104.00	21.8	39,679	0.05%
2024/06/03	21.2	99.85	34	101.57	105.00	-12.8	39,413	-0.03%
2024/05/31	39	95.73	722	96.93	95.50	-683	39,702	-1.72%	大賣/鉅額交易
2024/05/30	14	98.58	16	99.24	97.10	-2	39,388	-0.01%
2024/05/29	7	100.10	8	100.41	98.00	-1	39,201	0.00%
2024/05/28	354.8	102.04	47.3	99.90	99.00	307.5	39,213	0.78%	大買/鉅額交易
2024/05/27	179	97.71	155	99.45	100.00	24	38,425	0.06%	大買/大賣/
2024/05/24	215.3	91.87	210	91.49	91.00	5.3	37,718	0.01%	大買/大賣/
2024/05/23	334	85.95	63.7	88.36	91.50	270.3	36,165	0.75%	大買/鉅額交易
2024/05/22	55	84.79	108	86.75	83.20	-53	35,582	-0.15%	大賣/
2024/05/21	112	85.51	37.5	85.74	86.00	74.5	35,202	0.21%	大買/
2024/05/20	5	82.12	37	82.56	82.80	-32	34,643	-0.09%
2024/05/17	37	80.42	44	81.43	81.20	-7	34,451	-0.02%
2024/05/16	6	78.37	16	78.88	78.50	-10	34,221	-0.03%
2024/05/15	71	80.93	96	80.37	79.00	-25	34,403	-0.07%
2024/05/14	18	81.12	45	81.92	82.50	-27	34,001	-0.08%
2024/05/13	102	81.02	78	81.85	80.80	24	33,931	0.07%	大買/
2024/05/10	55	83.47	29.1	83.29	84.00	25.9	33,593	0.08%
2024/05/09	81	86.36	23	85.47	84.90	58	33,311	0.17%
2024/05/08	132.3	84.16	149	83.32	84.20	-16.7	32,507	-0.05%	大買/大賣/
2024/05/07	141.2	84.53	134.4	84.68	82.40	6.8	31,547	0.02%	大買/大賣/
2024/05/06	15	80.75	41.4	81.00	82.00	-26.4	29,402	-0.09%
2024/05/03	25.3	71.17	66	73.20	74.60	-40.7	28,543	-0.14%
2024/05/02	36	72.66	19	72.49	71.50	17	28,272	0.06%
2024/04/30	63	72.51	71.1	74.26	73.50	-8.1	28,300	-0.03%
2024/04/29	51.7	74.21	30	74.74	72.70	21.7	28,028	0.08%
2024/04/26	15.1	73.97	18.2	74.42	72.60	-3.1	27,486	-0.01%
2024/04/25	34	69.54	54	71.13	72.30	-20	26,960	-0.07%
2024/04/24	6.1	69.67	17	69.12	69.40	-11	27,043	-0.04%
2024/04/23	3	65.73	24	65.76	66.00	-21	27,604	-0.08%
2024/04/22	5	67.32	19	67.35	65.10	-14	28,620	-0.05%
2024/04/19	6	67.77	5	68.10	67.80	1	29,419	0.00%
2024/04/18	35	70.34	28	71.23	69.40	7	30,545	0.02%
2024/04/17	20.1	70.29	5	70.84	70.10	15.1	30,763	0.05%
2024/04/16	29	70.37	6.2	68.13	69.90	22.8	30,502	0.07%
2024/04/15	3	71.67	1	71.90	71.80	2	30,271	0.01%
2024/04/12	14	73.60	2	73.80	73.60	12	30,325	0.04%
2024/04/11	2	71.60	10	71.23	71.40	-8	30,219	-0.03%
2024/04/10	20	72.17	57.4	72.16	70.60	-37.4	30,546	-0.12%
2024/04/09	33	74.67	14	74.04	74.00	19	30,654	0.06%
2024/04/08	37	71.66	51	72.73	75.00	-14	30,807	-0.05%
2024/04/03	75.6	73.13	58	71.70	70.90	17.6	30,316	0.06%
2024/04/02	32	70.67	23	71.30	72.60	9	28,227	0.03%
2024/04/01	3	65.57	8.4	65.54	66.00	-5.4	27,024	-0.02%
2024/03/29	10.1	60.65	13.4	60.70	60.00	-3.3	26,376	-0.01%
2024/03/28	13.1	59.15	23	59.04	58.60	-9.9	26,121	-0.04%
2024/03/27	10.3	60.18	12	59.78	59.00	-1.7	25,960	-0.01%
2024/03/26	14	60.61	9	62.58	60.10	5	25,720	0.02%
2024/03/25	2.1	63.81	20	63.95	64.20	-17.9	25,064	-0.07%
2024/03/22	11.3	59.65	27	59.44	59.30	-15.7	24,351	-0.06%
2024/03/21	29	57.83	36.2	58.32	59.40	-7.2	23,600	-0.03%
2024/03/20	19	55.17	51	55.36	55.60	-32	22,593	-0.14%
2024/03/19	47	54.98	16	55.72	54.70	31	22,288	0.14%
2024/03/18	31	55.84	42	57.62	54.50	-11	21,639	-0.05%
2024/03/15	27	54.65	19	55.28	54.40	8	20,156	0.04%
2024/03/14	28	53.86	37	54.42	54.80	-9	19,623	-0.05%
2024/03/13	27	53.40	24	54.02	53.90	3	19,181	0.02%
2024/03/12	25	53.74	19.1	53.55	53.30	5.9	18,669	0.03%
2024/03/11	4	51.08	6	51.83	51.40	-2	18,225	-0.01%
2024/03/08	11	50.01	0.6	49.50	49.50	10.4	18,052	0.06%
2024/03/07	35.1	52.39	11	52.73	50.10	24.1	17,829	0.14%
2024/03/06	22	53.56	55	52.59	54.10	-33	17,048	-0.19%
2024/03/05	9	49.41	8	49.80	49.70	1	16,280	0.01%
2024/03/04	1	51.00	0	0.00	50.90	1	16,170	0.01%
2024/03/01	17	50.79	38	51.46	51.10	-21	16,019	-0.13%
2024/02/27	32	49.85	2	51.85	48.85	30	15,780	0.19%
2024/02/26	2	49.60	29	49.86	50.50	-27	15,679	-0.17%
2024/02/23	4	48.50	0	0.00	48.30	4	15,553	0.03%
2024/02/22	0	49.75	0	0.00	49.70	0	15,487	0.00%
2024/02/21	5	50.54	2	50.20	50.30	3	15,443	0.02%
2024/02/20	6	49.90	2	50.60	49.70	4	15,406	0.03%
2024/02/19	7	50.47	4	50.70	50.50	3	15,409	0.02%
2024/02/16	19	51.29	4	51.43	51.20	15	15,423	0.10%
2024/02/15	2	48.85	18	49.60	49.95	-16	15,119	-0.11%
2024/02/05	2	48.45	8	48.81	48.75	-6	15,124	-0.04%
2024/02/02	13	48.71	2	48.75	48.35	11	15,193	0.07%
2024/02/01	22.2	50.45	10	50.16	49.30	12.2	15,288	0.08%
2024/01/31	0	0.00	2	49.50	49.70	-2	15,344	-0.01%
2024/01/30	1	49.95	1	49.25	49.25	0	15,430	0.00%