• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    2,655張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03050.5000.0051.2004,2840.00%
2025/01/2200.00150.1050.90-14,272-0.02%
2025/01/21149.85150.0049.8504,2440.00%
2025/01/20150.102050.0550.20-194,249-0.45%
2025/01/16149.2500.0049.2514,3070.02%
2025/01/15049.4500.0049.2504,3050.00%
2025/01/14149.2500.0049.2514,3190.02%
2025/01/091.150.27149.2549.100.14,3840.00%
2025/01/0800.00150.5050.60-14,405-0.02%
2025/01/0700.002050.5050.10-204,445-0.45%
2025/01/0600.00751.3050.70-74,480-0.16%
2025/01/032.150.501051.4050.30-7.94,534-0.17%
2025/01/02651.001851.3050.90-124,562-0.26%
2024/12/31651.1000.0050.9064,5760.13%
2024/12/27350.9000.0050.9034,5610.07%
2024/12/263051.82152.0051.80294,5680.63%
2024/12/251151.2900.0051.30114,5970.24%
2024/12/2400.00251.0050.80-24,622-0.04%
2024/12/231351.0200.0050.70134,6490.28%
2024/12/20751.33351.0349.9544,6660.09%
2024/12/191850.9800.0050.90184,7000.38%
2024/12/18151.80152.6051.1004,9160.00%
2024/12/17152.6000.0052.5014,8360.02%
2024/12/160.155.4000.0055.100.14,7570.00%
2024/12/131655.12154.0054.30154,7240.32%
2024/12/122.156.53156.1056.101.14,7000.02%
2024/12/11358.3000.0057.8034,6700.06%
2024/12/102.258.41658.1858.20-3.84,681-0.08%
2024/12/091461.2411.160.2260.102.94,6460.06%
2024/12/0622.260.2642.762.1362.50-20.54,603-0.45%
2024/12/05759.30759.5459.1004,4900.00%
2024/12/042159.832059.9360.0014,4880.02%
2024/12/031959.5319.159.9559.70-0.14,5320.00%
2024/12/0234.360.0319.160.2059.8015.24,5310.33%
2024/11/29358.43758.7159.20-44,549-0.09%
2024/11/2800.00557.6657.80-54,564-0.11%
2024/11/2737.157.7821.158.1457.20164,5410.35%
2024/11/26158.00158.8058.7004,5500.00%
2024/11/251157.85158.0058.30104,5700.22%
2024/11/22257.10357.6358.10-14,546-0.02%
2024/11/2100.003.256.7757.00-3.24,531-0.07%
2024/11/2000.001.455.8056.00-1.44,647-0.03%
2024/11/1900.00254.4054.70-24,746-0.04%
2024/11/1800.00153.3953.10-15,018-0.02%
2024/11/1500.00152.5051.90-15,020-0.02%
2024/11/1400.00151.4051.70-15,167-0.02%
2024/11/13251.0500.0050.4025,3290.04%
2024/11/12151.3000.0051.9015,3840.02%
2024/11/11351.974.652.2351.70-1.65,616-0.03%
2024/11/08149.50549.9449.60-45,696-0.07%
2024/11/0700.00348.3248.55-35,717-0.05%
2024/11/0600.00648.0047.80-65,893-0.10%
2024/11/012.145.755.346.8147.10-3.26,293-0.05%
2024/10/29445.4600.0045.4046,7680.06%
2024/10/2800.000.146.6046.30-0.16,9360.00%
2024/10/2500.001.146.1546.20-1.17,101-0.02%
2024/10/241.145.90546.2045.70-3.97,349-0.05%
2024/10/231.346.550.347.2546.501.17,5210.01%
2024/10/2200.00146.8547.20-17,800-0.01%
2024/10/210.346.6000.0046.800.37,9790.00%
2024/10/18146.9000.0046.8518,3570.01%
2024/10/1600.001.347.2547.45-1.39,469-0.01%
2024/10/150.246.80546.5047.10-4.89,741-0.05%
2024/10/142.146.9100.0046.652.19,8600.02%
2024/10/110.147.8800.0047.650.19,8400.00%
2024/10/09347.2300.0047.3039,9360.03%
2024/10/08148.10048.2047.7519,9390.01%
2024/10/040.147.9700.0047.850.19,9490.00%
2024/10/01247.9500.0048.1529,9370.02%
2024/09/3000.002.549.0848.60-2.59,942-0.02%
2024/09/2700.002.348.6948.45-2.39,992-0.02%
2024/09/2600.00248.8048.30-210,033-0.02%
2024/09/2500.00348.6048.05-310,151-0.03%
2024/09/2400.00547.8547.75-510,172-0.05%
2024/09/231147.90947.3948.00210,1710.02%
2024/09/201448.463147.7147.60-1710,094-0.17%
2024/09/191.152.8800.0052.801.19,8640.01%
2024/09/18152.40352.6052.00-29,877-0.02%
2024/09/16152.10152.2051.70010,0100.00%
2024/09/13151.90452.1052.00-310,053-0.03%
2024/09/12250.9000.0050.90210,0740.02%
2024/09/11152.001.151.5951.10-0.110,1180.00%
2024/09/10253.45154.6052.50110,1560.01%
2024/09/09153.50153.7053.60010,2650.00%
2024/09/0500.00155.7055.10-110,405-0.01%
2024/09/04154.5011.154.6854.70-10.110,648-0.09%
2024/09/03156.1000.0056.00110,8340.01%
2024/09/025.157.77157.3056.904.110,9890.04%
2024/08/30256.35756.9757.10-511,109-0.05%
2024/08/2800.001057.2056.40-1011,323-0.09%
2024/08/274856.814256.6356.60611,4210.05%
2024/08/261356.69156.2055.901211,4300.10%
2024/08/235356.755056.8856.60311,4820.03%
2024/08/228357.538158.1758.20211,5280.02%
2024/08/21058.50158.5058.50-111,354-0.01%
2024/08/2018.160.191059.0958.708.111,2510.07%
2024/08/194162.91262.7562.603911,1750.35%
2024/08/16462.18362.8362.00111,1970.01%
2024/08/153961.343161.2061.20811,1660.07%
2024/08/143459.963660.0659.80-211,354-0.02%
2024/08/135359.474959.4059.20411,4070.03%
2024/08/12356.733157.6058.60-2811,304-0.25%
2024/08/0900.002053.8553.30-2011,189-0.18%
2024/08/0800.00153.1052.10-111,298-0.01%
2024/08/073250.94451.4351.502811,3570.25%
2024/08/06946.8500.0046.85911,6480.08%
2024/08/05350.73250.6050.60111,6890.01%
2024/08/025558.152057.5756.203511,8610.30%
2024/08/01562.001162.4961.80-612,080-0.05%
2024/07/312660.1218.160.9460.50812,3230.06%
2024/07/30661.75363.2361.30312,5610.02%
2024/07/295062.95264.6062.304812,9790.37%
2024/07/262564.611364.9464.901213,1080.09%
2024/07/235365.0840.565.2165.8012.513,4780.09%
2024/07/222161.343761.3161.50-1613,660-0.12%
2024/07/195265.5742.764.8563.209.413,8640.07%
2024/07/187066.307466.1066.70-413,689-0.03%
2024/07/1710.763.44126.561.4164.10-115.813,439-0.86% 大賣/鉅額交易
2024/07/161959.98760.3060.001214,0510.09%
2024/07/150.559.30759.1359.50-6.514,380-0.05%
2024/07/122257.5800.0057.102214,5150.15%
2024/07/11258.004.259.4157.70-2.214,546-0.02%
2024/07/1021.156.76157.6057.6020.114,4890.14%
2024/07/092055.5000.0055.302014,4750.14%
2024/07/08156.8000.0056.70114,5220.01%
2024/07/0500.003057.6057.70-3014,658-0.20%
2024/07/04358.20557.8457.80-214,708-0.01%
2024/07/03458.40357.6058.40114,6990.01%
2024/07/02357.13157.5057.70214,6820.01%
2024/07/011.158.081557.9358.30-13.914,630-0.10%
2024/06/281154.6900.0054.601114,5510.08%
2024/06/27654.9200.0055.70614,5830.04%
2024/06/261056.00156.0056.00914,5640.06%
2024/06/24356.1000.0055.50314,6490.02%
2024/06/21757.23258.0056.30514,6470.03%
2024/06/203157.7900.0058.503114,4970.21%
2024/06/18258.15358.8059.30-114,393-0.01%
2024/06/171158.14257.8557.50914,3350.06%
2024/06/14260.20460.0359.60-214,246-0.01%
2024/06/1300.001559.2058.80-1514,105-0.11%
2024/06/122159.23259.4059.501914,0530.14%
2024/06/11360.03560.1660.30-213,956-0.01%
2024/06/071062.122061.9361.00-1013,711-0.07%
2024/06/06360.602060.6861.20-1713,462-0.13%
2024/06/052461.89461.1060.902013,2610.15%
2024/06/042359.952059.7760.80313,0520.02%
2024/06/03358.17759.1159.40-412,891-0.03%
2024/05/31858.2924.358.6457.60-16.312,742-0.13%
2024/05/30154.80255.8055.60-112,562-0.01%
2024/05/29154.60156.4055.80012,5070.00%
2024/05/281555.371255.4355.60312,4000.02%
2024/05/2700.00153.8053.50-112,274-0.01%
2024/05/24153.501.253.2953.60-0.212,2290.00%
2024/05/2319.254.692653.9653.90-6.812,156-0.06%
2024/05/22257.201257.2056.90-1011,867-0.08%
2024/05/2112.157.61157.0057.8011.111,7340.09%
2024/05/202360.0822.360.4158.800.711,5950.01%
2024/05/17457.651757.1858.40-1311,186-0.12%
2024/05/161456.90656.9056.40811,0240.07%
2024/05/150.354.401754.8654.20-16.710,814-0.15%
2024/05/149.254.80554.8854.704.210,6740.04%
2024/05/1336.256.21956.2956.8027.210,4420.26%
2024/05/1027.158.064358.2256.90-15.910,181-0.16%
2024/05/091458.288958.5557.10-759,814-0.76%
2024/05/084.458.851561.0058.20-10.69,506-0.11%
2024/05/0733.461.7414859.7761.60-114.69,186-1.25% 大賣/鉅額交易
2024/05/063362.2814.263.0463.4018.88,6570.22%
2024/05/0314.260.531660.0161.00-1.88,213-0.02%
2024/05/022658.982959.7960.00-37,784-0.04%
2024/04/301454.961855.2656.30-47,191-0.06%
2024/04/294557.603456.7757.50116,8010.16%
2024/04/2600.004.553.7054.60-4.56,223-0.07%
2024/04/25652.1213.352.6752.50-7.35,733-0.13%
2024/04/24650.47251.2050.5045,3500.07%
2024/04/23149.25350.4850.80-25,194-0.04%
2024/04/229.349.72651.8848.953.34,8230.07%
2024/04/191348.771149.3949.4023,7030.05%
2024/04/18146.903.347.7049.40-2.33,077-0.07%
2024/04/17144.80144.3544.9502,7950.00%
2024/04/16143.05343.4543.20-22,747-0.07%
2024/04/110.144.90443.3944.90-3.92,753-0.14%
2024/04/10143.402.243.3043.50-1.22,642-0.05%
2024/04/0900.00142.7042.75-12,585-0.04%
2024/04/0800.002.142.6042.50-2.12,552-0.08%
2024/04/03142.0500.0041.8512,4940.04%
2024/04/01342.40142.3542.3522,3920.08%
2024/03/290.241.20441.7541.80-3.82,302-0.17%
2024/03/28141.052041.5041.05-192,268-0.84%
2024/03/27041.20341.1341.30-32,232-0.13%
2024/03/2600.00139.4539.75-12,109-0.05%
2024/03/2500.00139.1539.15-12,096-0.05%
2024/03/20138.4500.0038.3012,1220.05%
2024/03/1900.001.339.1338.95-1.32,210-0.06%
2024/03/1800.00238.7038.80-22,231-0.09%
2024/03/15138.5000.0038.5512,2430.04%
2024/03/1400.00239.4039.50-22,246-0.09%
2024/03/13138.4500.0038.6512,2670.04%
2024/03/1200.00139.1039.30-12,287-0.04%
2024/03/07138.4000.0038.4512,3660.04%
2024/03/0600.00138.8038.75-12,348-0.04%
2024/03/05238.4300.0038.7022,3720.08%
2024/03/01139.1500.0039.1512,3540.04%
2024/02/270.139.0000.0039.250.12,3890.00%
2024/02/23139.8500.0039.8512,3640.04%
2024/02/22340.3000.0040.4032,3670.13%
2024/02/2100.00140.2540.45-12,383-0.04%
2024/02/190.540.3000.0040.150.52,3470.02%
2024/02/1500.00139.3539.40-12,310-0.04%
冠德 相關文章
冠德 相關影音