京城 (2524)-富邦-公益券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.5	62.00	61.60	-0.5	1,259	-0.04%
2025/01/08	0	0.00	0	65.00	65.80	0	1,291	0.00%
2025/01/06	1	67.00	0	0.00	66.60	1	1,333	0.07%
2024/12/31	5	73.49	5	71.40	69.10	0	1,357	0.00%
2024/12/30	0	0.00	1	70.60	73.70	-1	1,310	-0.08%
2024/12/25	0.5	69.00	0	0.00	69.80	0.5	1,404	0.04%
2024/12/12	0	0.00	1	71.50	70.90	-1	1,829	-0.05%
2024/12/11	1	70.10	0	0.00	70.00	1	1,883	0.05%
2024/12/10	0	0.00	10	72.19	72.30	-10	1,944	-0.51%
2024/12/06	20	73.45	0	0.00	73.30	20	2,059	0.97%
2024/11/28	0	0.00	10	75.78	76.00	-10	2,600	-0.38%
2024/11/27	15	79.90	0.5	77.10	75.20	14.5	2,674	0.54%
2024/11/26	0	0.00	3	81.90	80.90	-3	2,699	-0.11%
2024/11/25	3	80.03	0	0.00	81.10	3	2,766	0.11%
2024/11/22	3	81.07	0	0.00	80.10	3	2,859	0.10%
2024/11/21	0	0.00	4	82.05	82.70	-4	3,098	-0.13%
2024/11/20	1	81.40	6.2	81.66	80.60	-5.2	3,287	-0.16%
2024/11/19	0	0.00	2	80.60	80.80	-2	3,376	-0.06%
2024/11/18	7.1	78.63	7	81.19	79.00	0.1	3,401	0.00%
2024/11/15	10	79.50	4	80.88	79.40	6	3,387	0.18%
2024/11/14	4	77.43	0	0.00	77.30	4	3,375	0.12%
2024/11/13	0.1	78.60	0	0.00	78.00	0.1	3,404	0.00%
2024/11/12	2.5	78.54	4	82.00	79.60	-1.5	3,402	-0.04%
2024/11/11	0	0.00	12.9	79.84	80.00	-12.9	3,382	-0.38%
2024/11/08	11.7	77.19	4	82.78	75.50	7.7	3,352	0.23%
2024/11/07	15	76.99	17	76.51	77.30	-2	3,304	-0.06%
2024/11/06	25	75.88	20	77.30	75.30	5	3,321	0.15%
2024/11/05	10	77.20	11	78.14	77.60	-1	3,353	-0.03%
2024/11/04	32.2	77.72	30	76.52	76.30	2.2	3,356	0.06%
2024/11/01	4	79.05	9	82.22	82.70	-5	3,299	-0.15%
2024/10/29	0.1	78.10	0	0.00	77.60	0.1	3,986	0.00%
2024/10/25	1	79.90	0	0.00	79.60	1	4,868	0.02%
2024/10/22	0.1	82.00	0	0.00	81.90	0.1	5,301	0.00%
2024/10/21	2	82.40	0	0.00	83.60	2	5,353	0.04%
2024/10/18	1	83.90	0	0.00	82.70	1	5,569	0.02%
2024/10/17	1	85.20	2	84.85	84.90	-1	5,655	-0.02%
2024/10/09	0.1	88.00	0	0.00	88.40	0.1	6,016	0.00%
2024/10/07	0	0.00	0	92.00	92.70	0	6,026	0.00%
2024/10/01	0	0.00	1	95.10	94.40	-1	5,960	-0.02%
2024/09/27	1.1	96.73	6	96.00	98.30	-4.9	5,903	-0.08%
2024/09/26	1.1	102.64	0	0.00	98.50	1.1	5,832	0.02%
2024/09/25	2.1	104.21	3	106.00	102.00	-0.9	5,791	-0.02%
2024/09/24	2	105.00	1	105.00	107.00	1	5,753	0.02%
2024/09/23	1	104.00	2.1	105.24	104.50	-1.1	5,708	-0.02%
2024/09/20	4	111.75	0	0.00	110.00	4	5,636	0.07%
2024/09/18	2	120.00	0	0.00	117.50	2	5,575	0.04%
2024/09/16	1	124.00	1	122.50	122.50	0	5,551	0.00%
2024/09/12	2	113.00	2	113.98	114.00	0	5,415	0.00%
2024/09/11	0	0.00	1	108.00	111.50	-1	5,356	-0.02%
2024/09/06	3	113.67	3	113.67	112.50	0	5,202	0.00%
2024/09/05	0	115.50	0	0.00	111.00	0	5,171	0.00%
2024/09/04	5	118.10	4	117.50	113.00	1	5,161	0.02%
2024/09/03	0	120.48	2	120.50	118.00	-2	5,128	-0.04%
2024/09/02	8	125.69	6	124.25	121.00	2	5,073	0.04%
2024/08/30	0	0.00	3	127.00	124.50	-3	4,991	-0.06%
2024/08/29	3	123.00	1	117.00	116.00	2	4,961	0.04%
2024/08/28	1	120.00	0	0.00	119.00	1	4,959	0.02%
2024/08/26	1	119.00	2	122.25	116.50	-1	4,892	-0.02%
2024/08/23	50	125.92	48	122.72	121.00	2	4,810	0.04%
2024/08/22	13.1	119.04	25	114.70	124.00	-12	4,551	-0.26%
2024/08/21	15	113.50	5	116.20	113.00	10	4,333	0.23%
2024/08/20	5.1	127.80	3	124.17	123.50	2.1	4,226	0.05%
2024/08/19	0	0.00	1	129.40	136.00	-1	4,197	-0.02%
2024/08/16	1	128.98	1.3	125.63	124.00	-0.3	4,178	-0.01%
2024/08/15	2	113.00	2	120.00	121.00	0	4,153	0.00%
2024/08/13	1	105.50	0	0.00	106.50	1	4,129	0.02%
2024/08/12	0	0.00	6	108.33	106.00	-6	4,137	-0.15%
2024/08/08	2	98.10	0	0.00	102.00	2	4,130	0.05%
2024/08/07	0	0.00	2	97.60	102.50	-2	4,123	-0.05%
2024/08/06	1	95.90	0	0.00	93.60	1	4,102	0.02%
2024/08/05	3	104.00	2	109.00	104.00	1	4,125	0.02%
2024/08/02	61.3	116.35	56.5	116.30	115.50	4.9	4,167	0.12%
2024/08/01	15	109.53	17	109.06	113.50	-2	3,797	-0.05%
2024/07/31	55.5	107.37	54.5	106.01	103.50	0.9	3,660	0.03%
2024/07/30	29.5	97.06	31	97.37	102.50	-1.5	3,184	-0.05%
2024/07/29	13	91.55	18	90.08	93.20	-5	2,817	-0.18%
2024/07/26	13	80.00	11	81.38	84.80	2	2,707	0.07%
2024/07/23	0	0.00	2	75.80	79.20	-2	2,444	-0.08%
2024/07/22	4	69.95	2	69.95	72.00	2	2,412	0.08%
2024/07/19	6	79.62	3	80.00	75.20	3	2,363	0.13%
2024/07/17	1	74.00	1	71.70	71.10	0	2,124	0.00%
2024/07/16	3	73.73	3	72.73	71.70	0	2,086	0.00%
2024/07/11	2	61.90	3	63.17	64.50	-1	1,761	-0.06%
2024/07/10	0	0.00	4	58.18	58.70	-4	1,712	-0.23%
2024/07/03	0	0.00	20	54.13	54.00	-20	1,668	-1.20%
2024/07/01	20	56.20	2	55.50	55.30	18	1,674	1.07%
2024/06/25	0	0.00	2.1	58.17	55.70	-2.1	1,658	-0.13%
2024/06/24	0.1	55.80	3	55.67	55.40	-2.9	1,637	-0.18%
2024/06/20	0	0.00	50	54.19	55.20	-50	1,602	-3.12%
2024/06/17	0	0.00	1	55.90	55.80	-1	1,645	-0.06%
2024/06/13	0	0.00	0.1	55.90	55.40	-0.1	1,623	-0.01%
2024/06/07	30	59.83	15	61.44	61.30	15	1,545	0.97%
2024/06/06	2	56.50	0	0.00	56.20	2	1,488	0.13%
2024/06/05	2	58.40	2	61.00	57.60	0	1,467	0.00%
2024/06/04	20	60.77	3	58.60	57.80	17	1,373	1.24%
2024/06/03	0	0.00	14	56.28	58.90	-14	1,282	-1.09%
2024/05/31	0	0.00	4	52.28	53.60	-4	1,213	-0.33%
2024/05/30	0	0.00	1	50.00	48.80	-1	1,191	-0.08%
2024/05/29	0	0.00	1	49.00	48.60	-1	1,188	-0.08%
2024/05/24	2	47.00	0	0.00	47.05	2	1,165	0.17%
2024/05/23	5	49.05	0	0.00	47.80	5	1,157	0.43%
2024/05/22	1	51.00	1	51.20	50.90	0	1,140	0.00%
2024/05/21	5	51.90	0	0.00	51.20	5	1,133	0.44%
2024/05/20	2	53.50	1	52.30	52.30	1	1,127	0.09%
2024/05/16	0	0.00	1	53.30	53.80	-1	1,096	-0.09%
2024/05/15	3	51.00	0	0.00	50.00	3	1,076	0.28%
2024/05/13	1	51.50	1.1	53.64	53.60	-0.1	1,047	-0.01%
2024/05/09	1	55.40	0	0.00	54.90	1	998	0.10%
2024/05/08	24	59.30	21	59.32	58.80	3	952	0.32%
2024/05/07	10	62.53	5	63.40	64.00	5	897	0.56%
2024/05/06	2	59.80	1	60.00	60.50	1	726	0.14%
2024/05/02	0	0.00	1	56.80	55.10	-1	639	-0.16%
2024/04/30	0	0.00	1	54.90	54.50	-1	603	-0.17%
2024/04/25	2	49.95	1	50.10	51.10	1	531	0.19%
2024/04/24	1	50.20	1	50.50	50.30	0	515	0.00%
2024/04/23	1	52.70	1	52.50	50.90	0	498	0.00%
2024/04/22	0	0.00	1	50.30	50.30	-1	429	-0.23%
2024/04/19	0	0.00	2	46.55	45.75	-2	395	-0.51%
2024/04/18	2	46.60	0	0.00	46.60	2	381	0.52%
2024/04/17	0	0.00	3	43.15	42.40	-3	370	-0.81%
2024/04/16	6	41.88	1	41.70	41.95	5	364	1.37%
2024/04/15	2	46.50	0	0.00	45.80	2	351	0.57%
2024/04/03	1	45.10	0	0.00	45.70	1	311	0.32%
2024/04/02	1	45.65	0	0.00	46.00	1	310	0.32%
2024/04/01	1	44.50	0	0.00	45.50	1	307	0.32%
2024/03/29	1	44.00	0	0.00	43.85	1	297	0.34%
2024/03/28	2	43.83	0	0.00	43.70	2	293	0.68%
2024/03/25	2	40.00	0	0.00	40.00	2	350	0.57%
2024/03/22	1	39.50	0	0.00	39.75	1	344	0.29%
2024/03/21	10	39.78	0	0.00	40.15	10	339	2.94%
2024/03/20	2	37.80	0	0.00	39.20	2	329	0.61%
2024/03/14	0	0.00	0.3	37.84	39.40	-0.3	270	-0.11%
2024/03/05	1.3	39.81	0	0.00	38.05	1.3	213	0.61%