興富發 (2542)-富邦-公益券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲0.85
漲幅
+1.98%
成交量
5,906張
產業
上市營建類股▲1.84%
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54.5	43.12	8	43.26	43.00	46.5	7,573	0.61%
2024/11/19	2	43.57	2.6	43.24	43.80	-0.6	7,812	-0.01%
2024/11/18	11	43.29	1	43.35	43.10	10	8,056	0.12%
2024/11/15	2	43.30	0.3	43.29	43.30	1.7	8,250	0.02%
2024/11/14	1.6	42.47	0	0.00	42.55	1.6	8,494	0.02%
2024/11/13	1.3	42.25	0.2	42.70	42.80	1.2	8,574	0.01%
2024/11/12	5	42.46	2.3	42.27	42.10	2.7	8,642	0.03%
2024/11/11	11.1	42.77	11.5	42.73	42.90	-0.4	8,642	0.00%
2024/11/08	10	41.87	0.2	41.50	41.45	9.8	8,702	0.11%
2024/11/07	0.1	41.05	0	0.00	41.05	0.1	8,836	0.00%
2024/11/06	6.7	40.75	0.9	40.70	40.70	5.8	8,955	0.06%
2024/11/05	1.1	40.76	0.8	40.94	40.85	0.3	9,249	0.00%
2024/11/04	1.5	40.72	5	40.70	40.85	-3.6	10,166	-0.03%
2024/11/01	8	41.06	15.2	40.70	41.35	-7.2	10,554	-0.07%
2024/10/30	3	40.88	0	0.00	40.75	3	10,882	0.03%
2024/10/28	2	41.20	3.7	41.45	41.40	-1.7	11,277	-0.02%
2024/10/25	7.2	40.50	1	40.73	40.70	6.2	11,440	0.05%
2024/10/24	9.5	40.40	2	40.55	40.30	7.5	11,758	0.06%
2024/10/23	55.7	41.25	0.5	41.65	41.00	55.2	11,773	0.47%
2024/10/22	2	42.13	0.7	42.31	42.25	1.3	11,855	0.01%
2024/10/21	2	42.38	1.4	42.80	42.75	0.6	12,263	0.00%
2024/10/18	1	42.90	1.9	42.97	43.05	-0.9	12,751	-0.01%
2024/10/16	14	42.74	42	42.70	42.95	-28	13,547	-0.21%
2024/10/15	3.3	42.92	5.6	43.07	43.00	-2.3	14,001	-0.02%
2024/10/14	2.6	43.12	2	43.50	43.50	0.6	14,296	0.00%
2024/10/11	2.6	43.77	1.6	43.77	43.60	1	14,414	0.01%
2024/10/09	3	45.07	0	0.00	44.05	3	14,703	0.02%
2024/10/08	1	44.85	0	0.00	45.20	1	15,079	0.01%
2024/10/07	12	44.77	0	0.00	44.90	12	15,177	0.08%
2024/10/04	8.6	44.13	103.1	43.88	43.60	-94.5	15,268	-0.62%	大賣/
2024/10/01	13	44.71	3.8	44.71	44.60	9.2	15,238	0.06%
2024/09/30	2	45.33	0	0.00	45.10	2	15,449	0.01%
2024/09/27	1	45.75	6	45.64	45.60	-5	15,476	-0.03%
2024/09/26	11	45.92	24.1	45.99	45.40	-13.1	15,492	-0.08%
2024/09/25	38.1	49.68	30	50.28	50.30	8.1	15,404	0.05%
2024/09/24	17	49.18	36	49.18	49.15	-19	15,397	-0.12%
2024/09/23	68	48.30	24.4	47.73	49.10	43.6	15,752	0.28%
2024/09/20	22.7	49.80	36.6	51.02	49.20	-14	15,827	-0.09%
2024/09/19	52.1	53.71	10.5	53.41	54.20	41.5	15,631	0.27%
2024/09/18	12	52.20	0	0.00	51.40	12	16,064	0.07%
2024/09/16	3	51.87	0.4	52.00	52.00	2.6	16,434	0.02%
2024/09/13	2	51.85	3	51.73	52.00	-1	16,549	-0.01%
2024/09/12	8	50.74	0	0.00	51.00	8	16,710	0.05%
2024/09/11	18.9	50.42	1	50.50	50.30	17.9	16,779	0.11%
2024/09/10	0.3	51.43	0	0.00	51.50	0.3	16,943	0.00%
2024/09/09	5.7	51.81	0.2	52.20	51.80	5.5	17,421	0.03%
2024/09/04	16.9	51.91	11.1	52.94	52.20	5.8	17,842	0.03%
2024/09/03	0.4	54.37	0	0.00	54.20	0.4	18,023	0.00%
2024/09/02	46	54.66	38	54.84	54.50	8	18,126	0.04%
2024/08/30	14.2	54.88	31	53.27	55.70	-16.8	18,056	-0.09%
2024/08/29	2.1	52.31	21	52.30	52.30	-19	17,911	-0.11%
2024/08/28	15.3	52.61	0	0.00	52.60	15.3	17,993	0.09%
2024/08/27	11.1	52.36	0	0.00	52.60	11.1	18,018	0.06%
2024/08/26	2.7	51.86	0	0.00	51.90	2.7	18,007	0.01%
2024/08/23	5.4	52.50	53	52.39	52.20	-47.6	17,977	-0.26%
2024/08/22	22.3	52.78	12	52.75	53.60	10.3	17,892	0.06%
2024/08/21	30.5	54.83	0.9	54.74	54.80	29.6	17,586	0.17%
2024/08/20	22	57.00	17.6	57.96	56.90	4.4	17,319	0.03%
2024/08/19	11.6	59.85	31.2	59.87	59.40	-19.6	17,133	-0.11%
2024/08/16	26	57.79	27.4	58.25	58.30	-1.4	16,982	-0.01%
2024/08/15	30.4	55.33	17	55.19	55.00	13.4	16,757	0.08%
2024/08/14	1.1	54.73	0	0.00	55.20	1.1	16,707	0.01%
2024/08/13	1.1	54.55	0.4	54.50	54.40	0.7	16,637	0.00%
2024/08/12	10	54.50	23.6	54.98	54.60	-13.6	16,753	-0.08%
2024/08/09	4	53.45	3	52.60	52.90	1	16,711	0.01%
2024/08/08	77.3	51.97	7.1	52.59	52.70	70.2	16,589	0.42%
2024/08/07	23.7	53.48	6.5	52.88	53.00	17.2	16,548	0.10%
2024/08/06	253.6	52.95	59.7	51.04	50.50	193.9	16,345	1.19%	大買/鉅額交易
2024/08/05	320	56.26	2.8	56.04	54.80	317.2	15,613	2.03%	大買/鉅額交易
2024/08/02	143.2	61.26	17	61.81	60.80	126.2	15,428	0.82%	大買/鉅額交易
2024/08/01	4.1	64.36	3.2	63.90	64.30	0.9	15,622	0.01%
2024/07/31	2	63.50	0.2	63.80	64.00	1.8	15,823	0.01%
2024/07/30	5	62.70	15.5	63.13	64.10	-10.5	16,104	-0.07%
2024/07/29	17	64.50	131.5	63.41	63.00	-114.5	16,475	-0.69%	大賣/鉅額交易
2024/07/26	8.2	61.62	42	61.66	61.60	-33.8	16,202	-0.21%
2024/07/23	11	61.75	50	62.95	62.60	-39	16,252	-0.24%
2024/07/22	205.7	60.48	20.3	61.98	60.60	185.5	16,100	1.15%	大買/鉅額交易
2024/07/19	34.3	63.90	744.9	63.31	63.80	-710.6	15,756	-4.51%	大賣/鉅額交易
2024/07/18	33.2	65.92	35.2	65.78	65.90	-2	15,295	-0.01%
2024/07/17	72	65.99	78.2	65.38	65.00	-6.2	15,012	-0.04%
2024/07/16	31.6	63.54	218.4	63.35	64.40	-186.8	14,954	-1.25%	大賣/鉅額交易
2024/07/15	8.1	62.90	8	62.95	61.20	0.2	14,532	0.00%
2024/07/12	0	0.00	10.9	60.77	60.70	-10.9	14,290	-0.08%
2024/07/11	73.8	59.82	32.2	60.13	60.00	41.6	14,161	0.29%
2024/07/10	4	58.70	43	57.28	59.40	-39	13,886	-0.28%
2024/07/09	14	54.31	3	54.10	54.60	11	13,501	0.08%
2024/07/08	6	56.18	3.3	55.94	55.50	2.8	13,382	0.02%
2024/07/05	3	55.23	1.8	55.20	55.30	1.2	13,247	0.01%
2024/07/04	1	55.50	10.6	55.15	55.20	-9.6	13,228	-0.07%
2024/07/03	6	53.03	3.6	53.40	53.20	2.4	13,033	0.02%
2024/07/02	1.1	53.11	0.1	53.00	53.10	1	13,043	0.01%
2024/07/01	3.2	52.58	14.1	52.95	53.10	-10.9	13,016	-0.08%
2024/06/28	198.1	52.38	11	52.99	52.10	187.1	12,936	1.45%	大買/鉅額交易
2024/06/27	6.1	53.75	10	53.48	53.40	-3.9	12,790	-0.03%
2024/06/26	2	52.10	11	52.65	52.70	-9	12,320	-0.07%
2024/06/25	15	52.07	22.2	53.03	51.90	-7.2	11,938	-0.06%
2024/06/24	8	53.13	18.2	54.18	53.20	-10.2	11,656	-0.09%
2024/06/21	3	51.67	357	51.90	52.80	-354	11,092	-3.19%	大賣/鉅額交易
2024/06/20	1	52.60	10	52.31	52.50	-9	10,632	-0.08%
2024/06/19	14	51.11	0	0.00	51.70	14	10,502	0.13%
2024/06/18	32.1	51.53	2	51.70	51.60	30.1	10,336	0.29%
2024/06/17	62	51.66	10.3	52.46	52.10	51.7	10,274	0.50%
2024/06/14	40.5	51.68	63.6	50.66	51.60	-23.1	9,959	-0.23%
2024/06/13	1.3	48.62	22	48.71	49.15	-20.7	9,397	-0.22%
2024/06/12	16	48.90	14	49.11	48.30	2	9,308	0.02%
2024/06/11	16.3	48.39	13	49.12	48.95	3.3	9,083	0.04%
2024/06/07	4.2	48.77	56.2	48.92	48.45	-52	8,820	-0.59%
2024/06/06	69.1	47.20	6	47.26	47.35	63.1	8,543	0.74%
2024/06/05	2	46.35	3.2	46.90	46.55	-1.2	8,393	-0.01%
2024/06/03	2	46.13	14.2	45.91	46.40	-12.2	8,313	-0.15%
2024/05/31	1	45.35	8	45.68	45.80	-7	8,202	-0.09%
2024/05/30	9.5	44.82	6.6	45.03	44.80	2.9	8,098	0.04%
2024/05/29	1	44.35	2	44.70	45.35	-1	8,056	-0.01%
2024/05/28	6	44.47	0	0.00	44.35	6	7,950	0.08%
2024/05/27	4	44.18	2	44.20	44.20	2	7,901	0.03%
2024/05/24	4	44.25	0	0.00	44.35	4	7,824	0.05%
2024/05/23	15.1	44.72	1	44.45	44.50	14.1	7,797	0.18%
2024/05/22	0	0.00	1	45.05	45.25	-1	7,713	-0.01%
2024/05/21	3.5	44.53	12.5	44.74	44.60	-9	7,653	-0.12%
2024/05/20	37.2	45.34	0	0.00	45.20	37.2	7,604	0.49%
2024/05/17	1.1	45.50	1	45.70	45.70	0.1	7,557	0.00%
2024/05/16	6	45.24	13	45.83	45.55	-7	7,519	-0.09%
2024/05/15	48.6	44.73	14.3	45.12	44.45	34.3	7,358	0.47%
2024/05/14	129.3	45.41	1	45.30	45.25	128.3	7,245	1.77%	大買/鉅額交易
2024/05/13	22.3	45.21	6	45.33	46.10	16.3	7,185	0.23%
2024/05/10	183.9	45.52	0.8	45.27	45.20	183.1	7,097	2.58%	大買/鉅額交易
2024/05/09	11	46.89	70	46.06	45.65	-59	6,975	-0.85%
2024/05/08	68	47.00	52.3	46.95	46.85	15.7	6,745	0.23%
2024/05/07	51.7	48.88	59.6	48.16	47.85	-7.9	6,490	-0.12%
2024/05/06	162	48.28	8.7	48.15	48.15	153.4	5,901	2.60%	大買/鉅額交易
2024/05/03	53.6	46.77	207.2	47.12	47.20	-153.6	5,458	-2.81%	大賣/鉅額交易
2024/05/02	34	46.13	52.1	46.57	46.60	-18.1	4,966	-0.36%
2024/04/30	129	43.94	7	44.14	44.30	122	4,411	2.77%	大買/鉅額交易
2024/04/29	12.5	43.73	16	44.16	44.30	-3.5	4,274	-0.08%
2024/04/26	2.1	42.77	1.3	42.91	42.95	0.8	4,063	0.02%
2024/04/25	3	42.42	0	0.00	42.70	3	3,964	0.08%
2024/04/24	0	0.00	8	42.18	41.95	-8	3,860	-0.21%
2024/04/23	1	41.80	3	42.47	42.25	-2	3,821	-0.05%
2024/04/22	0	0.00	6	42.83	42.40	-6	3,769	-0.16%
2024/04/18	10	41.63	3	41.68	41.60	7	3,204	0.22%
2024/04/17	1	40.10	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0.2	40.45	0.4	40.30	40.10	-0.2	3,049	-0.01%
2024/04/12	0.1	41.05	0	0.00	40.80	0.1	2,943	0.00%
2024/04/11	0	0.00	1	41.00	41.10	-1	2,921	-0.03%
2024/04/10	0.2	41.40	1	41.45	41.35	-0.8	2,896	-0.03%
2024/04/09	1.1	40.64	0	0.00	41.20	1.1	2,858	0.04%
2024/04/08	51	40.43	2.2	40.65	40.70	48.8	2,790	1.75%
2024/04/03	10.1	40.13	13	40.30	40.25	-2.9	2,717	-0.11%
2024/04/02	1.1	40.11	0	0.00	40.10	1.1	2,680	0.04%
2024/04/01	11	40.22	1	40.30	40.25	10	2,666	0.38%
2024/03/29	6	40.19	2.5	40.18	40.15	3.5	2,645	0.13%
2024/03/28	5	40.25	0	0.00	40.50	5	2,610	0.19%
2024/03/27	81	40.14	18	40.23	40.60	63	2,567	2.45%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%
2024/03/21	5	38.65	0	0.00	38.65	5	2,556	0.20%
2024/03/20	4	38.58	2	38.40	38.50	2	2,570	0.08%
2024/03/19	11	38.65	3.3	38.71	38.70	7.7	2,526	0.30%
2024/03/18	0	0.00	0.6	39.05	39.10	-0.6	2,512	-0.02%
2024/03/15	2	39.20	0	0.00	39.20	2	2,527	0.08%
2024/03/14	1	39.85	0	0.00	39.85	1	2,444	0.04%
2024/03/12	0.8	39.85	1	40.00	39.95	-0.2	2,432	-0.01%
2024/03/07	0	0.00	1	39.70	39.90	-1	2,448	-0.04%
2024/03/06	1.1	39.65	1	39.70	39.65	0.1	2,423	0.00%
2024/03/05	20	39.65	1	39.70	39.60	19	2,426	0.78%
2024/03/04	2	39.60	2.1	39.70	39.65	-0.1	2,423	0.00%
2024/03/01	0.1	39.80	4	39.70	39.70	-3.9	2,424	-0.16%
2024/02/29	2	39.85	1	39.85	39.70	1	2,424	0.04%
2024/02/27	2	39.70	0	0.00	39.70	2	2,419	0.08%
2024/02/26	1	39.85	0	0.00	39.90	1	2,444	0.04%
2024/02/23	10	39.65	0	0.00	39.55	10	2,440	0.41%
2024/02/22	1	39.90	1	40.15	39.75	0	2,457	0.00%
2024/02/21	58	39.97	1	39.95	40.10	57	2,459	2.32%
2024/02/20	0	0.00	6	39.60	39.65	-6	2,431	-0.25%
2024/02/16	12	39.35	76.7	39.48	39.65	-64.7	2,471	-2.62%
2024/02/15	16	39.50	0	0.00	39.50	16	2,442	0.66%
2024/02/01	0.4	39.60	0	0.00	39.60	0.4	2,413	0.02%
2024/01/31	0	0.00	4	39.55	39.60	-4	2,424	-0.17%
2024/01/30	0.5	39.65	0	0.00	39.55	0.5	2,433	0.02%
2024/01/29	0.2	39.65	0	0.00	39.80	0.2	2,449	0.01%
2024/01/17	1	39.60	0	0.00	39.85	1	2,489	0.04%
2024/01/15	2	39.90	0	0.00	39.90	2	2,388	0.08%
2024/01/02	0	0.00	2	40.25	40.25	-2	2,991	-0.07%
2023/12/29	1	40.15	0	0.00	40.10	1	3,004	0.03%
2023/12/27	3	40.10	0	0.00	40.10	3	3,055	0.10%
2023/12/26	0	0.00	4	40.20	40.05	-4	3,098	-0.13%
2023/12/22	1	39.95	0	0.00	39.90	1	3,231	0.03%
2023/12/21	3	39.90	3.1	40.00	39.90	-0.1	3,414	0.00%
2023/12/19	1	40.05	0	0.00	40.15	1	3,443	0.03%
2023/12/18	0	0.00	1	40.45	40.45	-1	3,468	-0.03%
2023/12/15	0	0.00	1.3	40.54	40.40	-1.3	3,484	-0.04%
2023/12/13	2	39.95	0	0.00	40.05	2	3,497	0.06%
2023/12/12	3.3	39.92	0	0.00	39.90	3.3	3,540	0.09%
2023/12/06	0.3	40.45	0	0.00	40.35	0.3	3,531	0.01%
2023/12/04	0	0.00	1	40.60	40.70	-1	3,476	-0.03%
2023/12/01	0	0.00	1	40.90	40.80	-1	3,447	-0.03%
2023/11/29	0.7	40.90	1.6	40.91	40.85	-0.9	3,496	-0.03%
2023/11/28	0	0.00	0.2	41.00	40.95	-0.2	3,489	-0.01%
2023/11/24	0.1	41.10	0	0.00	41.20	0.1	3,471	0.00%
2023/11/22	0	0.00	5.2	41.04	41.05	-5.2	3,467	-0.15%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/20	0	0.00	1.2	41.00	41.10	-1.2	3,427	-0.04%
2023/11/16	1	40.85	0	0.00	41.00	1	3,433	0.03%
2023/11/15	2	40.60	2	40.60	40.90	0	3,434	0.00%
2023/11/13	1	40.65	0	0.00	40.60	1	3,398	0.03%
2023/11/10	0	0.00	1.1	40.60	40.55	-1.1	3,391	-0.03%
2023/11/08	0.8	40.80	2	40.70	40.60	-1.2	3,434	-0.03%
2023/11/07	0	0.00	0.4	40.82	40.70	-0.4	3,506	-0.01%
2023/11/06	0.7	40.75	2.4	40.63	40.70	-1.7	3,513	-0.05%
2023/11/03	0	0.00	2.2	40.62	40.60	-2.2	3,494	-0.06%
2023/11/01	0.8	40.47	0	0.00	40.60	0.8	3,493	0.02%
2023/10/31	0	0.00	1	40.80	40.70	-1	3,483	-0.03%
2023/10/24	1	40.75	0	0.00	40.80	1	3,471	0.03%
2023/10/19	0	0.00	1	42.05	41.80	-1	3,542	-0.03%
2023/10/13	1	40.70	0	0.00	40.85	1	3,128	0.03%
2023/10/11	2	39.68	0.4	40.00	40.10	1.6	3,128	0.05%
2023/10/06	1	39.40	0	0.00	39.40	1	3,089	0.03%
2023/10/05	2	39.15	1	39.15	39.10	1	3,071	0.03%
2023/10/04	0.5	39.20	0	0.00	39.10	0.5	3,075	0.02%
2023/10/02	3.3	39.34	0	0.00	39.30	3.3	3,075	0.11%
2023/09/27	4.3	39.66	0	0.00	39.55	4.3	2,981	0.14%
2023/09/26	5	39.98	1	40.05	40.00	4	2,901	0.14%
2023/09/25	1	43.20	0	0.00	43.05	1	2,712	0.04%
2023/09/21	1.3	44.07	0	0.00	43.95	1.3	2,534	0.05%
2023/09/20	5	44.20	0	0.00	44.20	5	2,472	0.20%
2023/09/18	0	0.00	31	43.86	44.15	-31	2,376	-1.30%
2023/09/15	8	43.65	1.5	43.67	43.25	6.5	2,331	0.28%
2023/09/14	0	0.00	1	44.15	44.10	-1	2,252	-0.04%
2023/09/13	0	0.00	3.2	43.65	43.70	-3.2	2,204	-0.15%
2023/09/12	0	0.00	1	43.60	43.60	-1	2,254	-0.04%
2023/09/11	0	0.00	1	43.50	43.50	-1	2,268	-0.04%
2023/09/08	1	43.55	1	43.55	43.40	0	2,272	0.00%
2023/09/07	0	0.00	1	43.35	43.40	-1	2,261	-0.04%
2023/09/06	0	0.00	3	43.33	43.40	-3	2,289	-0.13%
2023/09/05	0	0.00	1.5	43.47	43.45	-1.5	2,292	-0.07%
2023/09/04	0	0.00	2	43.40	43.60	-2	2,273	-0.09%
2023/09/01	2	42.90	0	0.00	42.95	2	2,211	0.09%
2023/08/31	1	43.05	2.1	43.15	43.00	-1.1	2,211	-0.05%
2023/08/29	0	0.00	1	43.10	43.20	-1	2,235	-0.04%
2023/08/24	0.2	42.25	0	0.00	42.30	0.2	2,289	0.01%
2023/08/23	0.3	42.35	0	0.00	42.30	0.3	2,294	0.01%
2023/08/17	1	42.60	3	42.72	42.60	-2	2,343	-0.09%
2023/08/16	0	0.00	0.2	42.55	42.60	-0.2	2,375	-0.01%
2023/08/14	4.2	42.71	0	0.00	42.60	4.2	2,426	0.17%
2023/08/11	0	0.00	1	43.40	43.40	-1	2,426	-0.04%
2023/08/10	0	0.00	2	42.58	42.90	-2	2,378	-0.08%
2023/08/09	0.9	42.75	1	42.85	42.65	-0.1	2,478	0.00%
2023/08/07	2	42.75	0.2	42.80	42.80	1.8	2,962	0.06%
2023/08/02	1	42.45	0	0.00	42.55	1	2,959	0.03%
2023/08/01	0	0.00	1	42.50	42.55	-1	2,975	-0.03%
2023/07/31	3	42.32	0	0.00	42.30	3	2,977	0.10%
2023/07/28	1	42.20	4	42.20	42.20	-3	3,010	-0.10%
2023/07/26	1	41.90	0	0.00	42.05	1	3,022	0.03%
2023/07/25	1	41.65	18	41.55	41.60	-17	3,007	-0.57%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/21	1	42.15	0	0.00	42.15	1	2,924	0.03%
2023/07/20	1	42.30	0	0.00	42.25	1	2,951	0.03%
2023/07/17	0	0.00	2	42.35	42.25	-2	2,931	-0.07%
2023/07/14	2	42.50	2.3	42.61	42.55	-0.3	2,898	-0.01%
2023/07/13	3.1	42.80	1	42.70	42.80	2.1	2,887	0.07%
2023/07/12	0	0.00	15.7	42.95	42.95	-15.7	2,874	-0.55%
2023/07/11	0	0.00	2	42.80	43.00	-2	2,878	-0.07%
2023/07/10	1	43.05	0	0.00	42.80	1	2,878	0.03%
2023/07/07	1	42.65	0	0.00	42.75	1	2,913	0.03%
2023/07/06	1	42.70	2	42.71	42.80	-1	2,900	-0.03%
2023/07/03	0	0.00	1	42.70	42.80	-1	2,955	-0.03%
2023/06/30	0.1	42.65	0	0.00	42.65	0.1	2,964	0.00%
2023/06/27	0	0.00	5	42.30	42.25	-5	2,978	-0.17%
2023/06/26	1	42.15	0	0.00	42.25	1	2,985	0.03%
2023/06/21	0	0.00	1	42.30	42.25	-1	3,006	-0.03%
2023/06/13	3	42.97	1	42.85	42.95	2	2,950	0.07%
2023/06/12	0	0.00	6	42.96	42.85	-6	3,027	-0.20%
2023/06/09	0.1	42.60	0	0.00	42.50	0.1	3,009	0.00%
2023/06/08	0.1	42.60	0	0.00	42.55	0.1	3,019	0.00%
2023/06/06	0	0.00	4	42.50	42.50	-4	3,037	-0.13%
2023/06/01	0	0.00	10	42.35	42.60	-10	3,065	-0.33%
2023/05/30	1	42.10	0	0.00	42.15	1	3,030	0.03%
2023/05/29	0	0.00	1	42.20	42.10	-1	3,039	-0.03%
2023/05/26	0	0.00	3	42.25	42.20	-3	3,040	-0.10%
2023/05/25	0.1	43.05	0	0.00	42.50	0.1	3,025	0.00%
2023/05/24	1	43.10	2.3	42.94	43.05	-1.3	3,015	-0.04%
2023/05/22	0	0.00	1.2	42.37	42.60	-1.2	2,973	-0.04%
2023/05/19	4	41.95	0	0.00	42.00	4	2,931	0.14%
2023/05/18	1	42.00	0	0.00	42.00	1	2,896	0.03%
2023/05/17	0	0.00	11	41.84	41.90	-11	2,868	-0.38%
2023/05/16	1	41.25	5	41.54	41.65	-4	2,836	-0.14%
2023/05/15	4	41.20	23	41.42	41.35	-19	2,816	-0.67%
2023/05/12	3.2	41.74	1.2	41.91	41.95	2	2,713	0.07%
2023/05/11	17	41.78	6	41.56	42.30	11	2,632	0.42%
2023/05/09	0	0.00	5	43.25	43.20	-5	2,214	-0.23%
2023/05/08	0	0.00	5.1	43.17	43.30	-5.1	2,235	-0.23%
2023/05/04	6	42.84	1	42.50	42.85	5	2,252	0.22%
2023/05/03	0	0.00	3.5	42.21	42.30	-3.5	2,241	-0.16%
2023/05/02	0	0.00	0.3	42.15	42.20	-0.3	2,289	-0.01%
2023/04/27	0	0.00	1.5	42.00	42.05	-1.5	2,398	-0.06%
2023/04/26	0	0.00	10.2	41.88	42.00	-10.2	2,410	-0.42%
2023/04/25	0.1	41.85	1	42.00	41.65	-0.9	2,423	-0.04%
2023/04/21	0	0.00	3	41.80	41.85	-3	2,423	-0.12%
2023/04/19	0.7	42.05	0	0.00	42.00	0.7	2,422	0.03%
2023/04/18	0	0.00	2	42.18	42.10	-2	2,402	-0.08%
2023/04/14	0	0.00	2.4	42.06	42.10	-2.4	2,390	-0.10%
2023/04/13	0.3	42.05	0	0.00	42.10	0.3	2,397	0.01%
2023/04/12	2	41.95	0	0.00	41.95	2	2,407	0.08%
2023/04/11	0	0.00	6.1	41.55	41.75	-6.1	2,348	-0.26%
2023/04/10	2	41.50	0	0.00	41.45	2	2,381	0.08%