皇昌 (2543)-富邦-公益券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	73.53	4	72.60	72.50	-1	10,777	-0.01%
2024/12/02	16.7	75.35	16	72.50	72.50	0.7	10,878	0.01%
2024/11/29	1.1	74.88	2	75.70	74.10	-0.9	10,984	-0.01%
2024/11/28	3	73.87	1.2	75.22	74.10	1.8	11,256	0.02%
2024/11/27	11	74.67	33	75.08	73.60	-22	11,331	-0.19%
2024/11/26	9.2	77.34	0	0.00	76.10	9.2	11,655	0.08%
2024/11/25	0.2	80.30	2.5	79.66	79.30	-2.3	11,925	-0.02%
2024/11/21	2	81.00	0	0.00	81.50	2	12,118	0.02%
2024/11/20	10	83.80	0	0.00	81.80	10	12,273	0.08%
2024/11/18	0	0.00	7	81.59	81.70	-7	12,680	-0.06%
2024/11/15	7	81.97	0	0.00	81.60	7	13,049	0.05%
2024/11/14	8	83.74	8.2	84.49	84.00	-0.2	13,087	0.00%
2024/11/13	14	82.30	3	82.33	81.60	11	13,195	0.08%
2024/11/12	3.3	88.85	19	87.02	85.70	-15.7	13,372	-0.12%
2024/11/11	1	88.40	0	0.00	88.90	1	13,502	0.01%
2024/11/08	2.1	88.20	95.5	88.77	87.90	-93.4	13,647	-0.68%
2024/11/07	3.2	90.84	0	0.00	90.70	3.2	13,917	0.02%
2024/11/06	12	91.13	13	91.74	91.10	-1	14,131	-0.01%
2024/11/05	39	92.19	33.5	92.02	92.20	5.5	14,161	0.04%
2024/11/04	57	94.03	54	93.77	93.10	3	14,245	0.02%
2024/11/01	118	94.30	110	94.90	93.50	8	14,183	0.06%	大買/大賣/
2024/10/30	27	95.53	33.1	95.25	96.40	-6.1	14,046	-0.04%
2024/10/29	29.1	91.58	5	91.92	90.50	24.1	13,899	0.17%
2024/10/28	14	91.31	10	91.11	92.60	4	13,826	0.03%
2024/10/25	96	89.12	26.5	87.56	89.50	69.5	13,791	0.50%
2024/10/24	12	83.70	13.5	84.87	85.30	-1.5	13,796	-0.01%
2024/10/23	73.2	82.65	0.5	84.20	83.00	72.7	13,632	0.53%
2024/10/22	2.6	82.10	5	83.45	83.10	-2.4	13,592	-0.02%
2024/10/21	7	97.80	10.3	98.26	96.90	-3.3	13,351	-0.02%
2024/10/18	2	92.05	1	93.40	93.00	1	13,163	0.01%
2024/10/17	3.2	96.68	4.1	95.60	91.30	-1	13,239	-0.01%
2024/10/16	8.5	90.95	14	91.79	94.30	-5.5	13,413	-0.04%
2024/10/15	40.1	90.87	123	91.85	90.80	-82.9	13,608	-0.61%	大賣/
2024/10/14	101.2	95.25	140	96.21	94.00	-38.8	13,574	-0.29%	大買/大賣/
2024/10/11	7	98.41	38	98.29	97.70	-31	13,290	-0.23%
2024/10/09	7	92.49	21	91.15	93.20	-14	13,130	-0.11%
2024/10/08	9	92.21	14	92.82	92.80	-5	13,360	-0.04%
2024/10/07	38	90.09	42.1	90.36	91.20	-4.1	13,572	-0.03%
2024/10/04	133.5	85.99	125.1	88.00	85.80	8.4	13,555	0.06%	大買/大賣/
2024/10/01	10	85.88	17.3	87.16	90.00	-7.3	13,817	-0.05%
2024/09/30	5	80.60	1	83.00	82.50	4	13,667	0.03%
2024/09/27	34.1	81.89	25	80.58	80.60	9.1	13,661	0.07%
2024/09/26	78	80.73	34	81.19	81.70	44	13,610	0.32%
2024/09/25	31	75.77	6.3	76.74	75.90	24.7	13,455	0.18%
2024/09/24	12.1	71.85	3	72.90	72.00	9.1	13,259	0.07%
2024/09/23	3	71.70	8	71.79	71.70	-5	13,260	-0.04%
2024/09/20	16	71.54	11	69.80	73.60	5	13,233	0.04%
2024/09/19	6.1	72.15	4	72.38	72.50	2.1	13,072	0.02%
2024/09/18	18	70.85	1	71.10	70.00	17	13,012	0.13%
2024/09/16	0	0.00	1	69.60	69.70	-1	12,971	-0.01%
2024/09/13	1	68.50	0	0.00	68.40	1	12,914	0.01%
2024/09/11	2.1	66.91	2	69.00	69.70	0.1	12,833	0.00%
2024/09/10	23	69.90	4	66.70	67.90	19	12,782	0.15%
2024/09/09	2	69.90	2	71.50	71.50	0	12,738	0.00%
2024/09/06	2	72.10	3	71.13	71.90	-1	12,705	-0.01%
2024/09/05	6.3	70.67	6	69.43	69.70	0.3	12,693	0.00%
2024/09/04	19.1	70.16	5	71.10	70.70	14.1	12,800	0.11%
2024/09/03	9.1	75.76	23	75.21	74.20	-13.9	12,706	-0.11%
2024/09/02	1	77.50	1.2	77.17	77.20	-0.2	12,632	0.00%
2024/08/30	37	77.35	2	76.90	76.80	35	12,554	0.28%
2024/08/29	28	76.58	27	77.16	76.60	1	12,298	0.01%
2024/08/28	89	76.79	89	76.87	76.70	0	12,196	0.00%
2024/08/27	29	71.49	281.2	73.95	75.50	-252.2	11,884	-2.12%	大賣/鉅額交易
2024/08/26	4	68.50	7	68.43	68.70	-3	11,702	-0.03%
2024/08/23	15	64.49	0	0.00	64.40	15	11,759	0.13%
2024/08/22	4	65.15	1.3	66.71	64.60	2.7	11,722	0.02%
2024/08/21	28	67.01	5	66.74	66.90	23	11,639	0.20%
2024/08/20	11	69.08	12	68.56	67.70	-1	11,672	-0.01%
2024/08/19	3	66.00	26.7	69.13	70.10	-23.7	11,319	-0.21%
2024/08/16	1	63.90	0	0.00	63.80	1	10,940	0.01%
2024/08/15	9.2	65.44	13	65.56	64.70	-3.9	10,895	-0.04%
2024/08/14	12.1	67.36	6.2	67.94	66.10	5.9	10,744	0.05%
2024/08/13	22	64.84	25	64.59	65.10	-3	10,731	-0.03%
2024/08/12	2.3	61.27	2	62.40	62.30	0.3	10,593	0.00%
2024/08/09	51	63.35	65	63.57	62.50	-14	10,404	-0.13%
2024/08/08	2	62.00	4	61.75	61.60	-2	10,042	-0.02%
2024/08/07	0	0.00	1	57.90	58.00	-1	9,795	-0.01%
2024/08/06	7.7	52.08	2	52.20	52.80	5.7	9,729	0.06%
2024/08/05	2	56.45	1	56.80	55.80	1	9,607	0.01%
2024/08/02	6	62.12	24	61.06	59.70	-18	9,514	-0.19%
2024/08/01	23	64.79	20	63.93	64.30	3	9,521	0.03%
2024/07/31	7	63.10	7	63.24	62.50	0	9,874	0.00%
2024/07/30	14	62.23	6	62.47	63.50	8	10,302	0.08%
2024/07/29	26	64.27	22	60.71	60.20	4	10,332	0.04%
2024/07/26	0	0.00	2	60.70	61.60	-2	10,122	-0.02%
2024/07/23	3	62.73	3	63.13	61.60	0	10,124	0.00%
2024/07/22	4	60.48	1	61.40	61.10	3	10,095	0.03%
2024/07/19	5	60.94	35	60.99	60.50	-30	10,164	-0.30%
2024/07/18	10	62.43	6	62.68	62.00	4	10,182	0.04%
2024/07/17	20	63.53	52	63.66	63.30	-32	10,269	-0.31%
2024/07/16	68	61.86	86	63.36	60.60	-18	10,557	-0.17%
2024/07/15	10	60.06	0	0.00	60.00	10	10,630	0.09%
2024/07/12	10	57.91	1	58.10	57.20	9	10,595	0.08%
2024/07/11	15	59.30	21	58.87	59.30	-6	10,611	-0.06%
2024/07/10	80.1	59.61	81	60.68	59.20	-0.9	10,549	-0.01%
2024/07/09	52.2	62.90	25.3	60.52	60.30	26.9	10,468	0.26%
2024/07/08	53.2	60.41	11.3	58.62	60.40	42	10,136	0.41%
2024/07/05	30	58.82	57	57.80	62.00	-27	9,862	-0.27%
2024/07/04	0	0.00	22.1	54.59	56.40	-22.1	9,215	-0.24%
2024/07/03	22.2	50.56	17.1	51.17	51.30	5.1	8,976	0.06%
2024/07/02	5	47.84	5.4	48.20	48.00	-0.4	8,812	0.00%
2024/07/01	6.1	47.48	8	47.34	47.30	-1.9	8,719	-0.02%
2024/06/28	2	44.38	3	43.85	43.85	-1	8,577	-0.01%
2024/06/27	1	44.50	1	44.70	43.50	0	8,568	0.00%
2024/06/26	14	45.69	1.4	46.22	45.30	12.6	8,545	0.15%
2024/06/25	28	47.63	24	45.51	45.90	4	8,513	0.05%
2024/06/24	0	0.00	7	47.42	47.30	-7	8,493	-0.08%
2024/06/20	1	47.25	20	47.00	47.30	-19	8,513	-0.22%
2024/06/19	21	47.40	0	0.00	47.10	21	8,534	0.25%
2024/06/18	3.5	48.13	0	0.00	47.45	3.5	8,557	0.04%
2024/06/17	2	48.90	0	0.00	48.80	2	8,560	0.02%
2024/06/14	0	0.00	13	50.05	49.65	-13	8,568	-0.15%
2024/06/13	5	47.26	0	0.00	47.95	5	8,497	0.06%
2024/06/12	6	47.08	1	47.75	46.90	5	8,560	0.06%
2024/06/11	10	50.09	5	50.72	48.20	5	8,592	0.06%
2024/06/07	0	0.00	2	49.08	49.65	-2	8,549	-0.02%
2024/06/06	10	44.93	17	45.20	45.15	-7	8,879	-0.08%
2024/06/05	6	47.37	0	0.00	47.00	6	8,957	0.07%
2024/06/04	2	50.70	6	50.46	48.95	-4	9,043	-0.04%
2024/06/03	1	50.80	0	0.00	50.80	1	9,127	0.01%
2024/05/31	0	0.00	10	49.21	49.70	-10	9,332	-0.11%
2024/05/30	24	49.54	15	49.00	48.85	9	9,393	0.10%
2024/05/29	13	58.95	15	58.78	59.50	-2	9,447	-0.02%
2024/05/28	3	54.80	1	54.70	54.90	2	9,341	0.02%
2024/05/27	18	56.73	18	55.99	54.60	0	9,432	0.00%
2024/05/24	46	55.19	1	56.40	56.40	45	9,481	0.47%
2024/05/23	0	0.00	2	53.10	52.30	-2	9,442	-0.02%
2024/05/22	2	53.80	0	0.00	54.00	2	9,584	0.02%
2024/05/21	3	53.40	0	0.00	54.70	3	10,007	0.03%
2024/05/17	7	55.17	5	55.04	54.60	2	10,426	0.02%
2024/05/16	2	52.45	5	54.32	54.70	-3	10,244	-0.03%
2024/05/15	0	0.00	0	50.20	49.80	0	10,255	0.00%
2024/05/14	1	49.45	1	49.40	49.70	0	10,292	0.00%
2024/05/13	1	50.30	204.1	49.93	50.40	-203.1	10,234	-1.98%	大賣/鉅額交易
2024/05/10	12	52.12	3	52.00	52.00	9	10,187	0.09%
2024/05/09	11	53.44	2	54.90	52.30	9	10,161	0.09%
2024/05/08	13	52.35	4	52.68	53.50	9	10,059	0.09%
2024/05/07	6	53.30	6	53.20	52.50	0	9,985	0.00%
2024/05/06	33	57.74	25	56.96	56.70	8	9,850	0.08%
2024/05/03	129	55.68	25.4	58.06	59.70	103.6	9,378	1.11%	大買/鉅額交易
2024/05/02	52	52.93	7	52.60	54.30	45	8,842	0.51%
2024/04/30	11	48.86	2	48.50	49.40	9	8,603	0.10%
2024/04/29	12	50.01	1	50.50	49.40	11	8,548	0.13%
2024/04/26	37	50.78	8	50.76	49.55	29	8,454	0.34%
2024/04/25	3	48.70	7	49.35	48.80	-4	8,325	-0.05%
2024/04/24	1	46.70	1.1	47.10	48.00	-0.1	8,212	0.00%
2024/04/23	14	48.26	55.2	47.37	48.15	-41.2	8,136	-0.51%
2024/04/22	97.4	56.36	99	51.97	50.40	-1.6	7,902	-0.02%
2024/04/19	24.2	52.88	162.6	53.04	53.80	-138.4	7,298	-1.90%	大賣/鉅額交易
2024/04/18	91	48.91	1	49.00	48.95	90	6,913	1.30%
2024/04/17	20	47.40	0	0.00	47.20	20	6,828	0.29%
2024/04/16	2	45.05	4	45.63	45.20	-2	6,842	-0.03%
2024/04/15	82	48.33	0	0.00	46.35	82	6,853	1.20%
2024/04/12	0	0.00	11	44.49	45.65	-11	6,703	-0.16%
2024/04/11	1	41.30	0	0.00	41.50	1	6,704	0.01%
2024/04/09	7	41.29	0	0.00	41.40	7	6,728	0.10%
2024/04/08	0	0.00	0.1	41.70	41.00	-0.1	6,789	0.00%
2024/04/03	0	0.00	2	40.50	41.15	-2	6,803	-0.03%
2024/04/01	0	42.80	2	42.85	42.25	-2	6,807	-0.03%
2024/03/29	0	42.05	0	0.00	42.50	0	6,803	0.00%
2024/03/28	2	42.30	4	43.39	43.10	-2	6,761	-0.03%
2024/03/27	5.2	41.91	2	41.93	41.70	3.2	6,766	0.05%
2024/03/26	4	42.85	0	0.00	41.00	4	6,775	0.06%
2024/03/22	4	42.89	31	42.59	42.50	-27	6,732	-0.40%
2024/03/19	1	45.30	1	44.70	43.55	0	6,686	0.00%
2024/03/18	5	43.80	0	0.00	45.00	5	6,776	0.07%
2024/03/15	8	45.44	5	45.54	44.80	3	6,838	0.04%
2024/03/14	1	45.05	3	44.68	45.05	-2	6,874	-0.03%
2024/03/13	3	47.70	0	0.00	45.60	3	6,842	0.04%
2024/03/12	29	49.72	31	51.17	49.80	-2	6,768	-0.03%
2024/03/11	23	48.63	0	47.28	49.10	23	6,502	0.35%
2024/03/08	0	0.00	7	45.19	44.65	-7	6,453	-0.11%
2024/03/06	8.6	48.43	1.6	49.58	47.70	7	6,259	0.11%
2024/03/04	3.6	45.86	1	44.30	43.70	2.6	5,866	0.04%
2024/03/01	2	45.18	5.7	45.87	46.05	-3.7	5,627	-0.07%
2024/02/29	0	0.00	8	42.07	41.90	-8	5,467	-0.15%
2024/02/27	5	41.98	10	41.63	41.10	-5	5,352	-0.09%
2024/02/23	4	35.36	4	36.26	35.50	0	5,136	0.00%
2024/02/22	11	36.20	1.2	35.04	34.60	9.8	5,053	0.19%
2024/02/21	1	37.60	0	0.00	38.35	1	5,048	0.02%
2024/02/20	0	0.00	4	34.49	34.90	-4	5,177	-0.08%
2024/02/19	0	0.00	2	31.00	31.75	-2	5,061	-0.04%
2024/02/05	0	0.00	30	26.57	26.40	-30	5,181	-0.58%
2024/01/30	2	27.33	0	0.00	27.60	2	5,340	0.04%
2024/01/29	2	28.15	6	27.44	27.60	-4	5,370	-0.07%
2024/01/26	6	26.11	6	26.37	26.80	0	5,372	0.00%
2024/01/25	0	0.00	1	25.35	25.10	-1	5,510	-0.02%
2024/01/24	1	25.85	0	0.00	25.75	1	5,619	0.02%
2024/01/22	5	25.65	0	0.00	25.30	5	5,648	0.09%
2024/01/18	0	0.00	5	25.90	25.40	-5	5,699	-0.09%
2024/01/17	3	26.65	0	0.00	26.60	3	5,777	0.05%
2024/01/16	2	28.40	0	0.00	28.15	2	5,777	0.03%
2024/01/15	2	28.70	0	0.00	28.80	2	5,773	0.03%
2024/01/12	6	29.18	1	29.25	29.05	5	5,715	0.09%
2024/01/10	0	0.00	4	28.00	27.80	-4	5,597	-0.07%
2024/01/08	4	27.90	0	0.00	28.10	4	5,587	0.07%
2024/01/02	2	25.80	0	0.00	25.85	2	5,340	0.04%
2023/12/29	1	24.80	0	0.00	24.55	1	5,275	0.02%
2023/12/28	0.1	25.05	0	0.00	24.80	0.1	5,279	0.00%
2023/12/25	0	0.00	1	26.10	25.35	-1	5,416	-0.02%
2023/12/15	1	28.60	0.1	29.10	28.30	1	5,573	0.02%
2023/12/13	1	30.35	1	30.45	30.50	0	5,494	0.00%
2023/12/11	15	30.13	0	0.00	30.00	15	5,222	0.29%
2023/12/08	1	28.20	0	0.00	28.00	1	5,081	0.02%
2023/12/07	1.1	28.95	2	28.90	29.00	-0.9	5,041	-0.02%
2023/12/06	1	28.55	1	29.80	28.20	0	4,954	0.00%
2023/12/05	2	30.00	3	29.95	29.95	-1	4,807	-0.02%
2023/12/04	5	33.65	1	38.00	33.25	4	4,691	0.09%
2023/12/01	0	0.00	0.2	35.80	36.90	-0.2	4,609	0.00%
2023/11/30	0	0.00	6	34.75	34.90	-6	4,596	-0.13%
2023/11/28	3.1	32.95	0	0.00	33.30	3.1	4,590	0.07%
2023/11/27	0.1	33.40	0	0.00	33.30	0.1	4,560	0.00%
2023/11/23	1	33.05	0	0.00	33.30	1	4,504	0.02%
2023/11/22	3	33.00	1	33.00	34.25	2	4,468	0.04%
2023/11/21	2.1	32.16	1	33.00	32.35	1.1	4,415	0.02%
2023/11/20	20	36.30	4.6	35.91	34.55	15.4	4,319	0.36%
2023/11/17	2.6	31.24	2	33.40	33.40	0.6	3,887	0.02%
2023/11/16	0	0.00	1	30.35	30.40	-1	3,418	-0.03%
2023/11/15	1	27.35	1	27.20	27.65	0	3,241	0.00%
2023/11/14	1	22.85	0	0.00	25.15	1	3,091	0.03%
2023/11/13	0	0.00	0.9	22.90	22.90	-0.9	2,914	-0.03%
2023/11/10	0	0.00	1	20.60	21.30	-1	2,798	-0.04%
2023/11/09	0	0.00	1	20.45	20.50	-1	2,692	-0.04%
2023/11/08	1	20.60	0	0.00	20.50	1	2,685	0.04%
2023/11/02	2.9	21.04	0	0.00	20.50	2.9	2,467	0.12%
2023/10/26	1	19.40	0	0.00	19.00	1	2,009	0.05%
2023/10/25	0	0.00	1	18.75	19.35	-1	1,935	-0.05%
2023/10/18	0	0.00	1	16.00	16.10	-1	1,593	-0.06%
2023/10/17	3	16.80	1	17.70	16.35	2	1,553	0.13%
2023/10/16	0	0.00	2	16.80	16.80	-2	1,390	-0.14%
2023/10/12	0	0.00	1	15.75	15.50	-1	1,295	-0.08%
2023/10/11	0	0.00	9	15.25	15.30	-9	1,255	-0.72%
2023/10/06	12	14.95	12	14.65	14.80	0	1,227	0.00%
2023/10/04	1	15.25	0	0.00	15.10	1	1,201	0.08%
2023/10/03	0	0.00	4	16.03	15.20	-4	1,165	-0.34%
2023/10/02	4	15.80	0	0.00	15.80	4	1,074	0.37%
2023/09/28	12	14.33	13	14.40	14.40	-1	1,003	-0.10%
2023/09/26	1	16.00	1	15.40	15.35	0	881	0.00%
2023/09/25	3	15.25	0	0.00	15.50	3	740	0.40%
2023/09/07	1	12.10	0	0.00	12.05	1	520	0.19%
2023/08/28	0	0.00	0	10.75	10.60	0	425	0.00%
2023/08/23	0	0.00	0	11.05	11.15	0	396	0.00%
2023/06/26	0	0.00	8	9.99	9.98	-8	178	-4.47%
2023/06/13	8	10.35	0	0.00	10.25	8	151	5.28%
2023/05/11	0	0.00	0	9.69	9.46	0	98	0.00%