• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00207.707.68-204,672-0.43%
2024/12/0227.7227.667.6504,6780.00%
2024/11/2917.6500.007.6914,6770.02%
2024/11/2817.7037.707.67-24,673-0.04%
2024/11/2787.7737.777.7654,6570.11%
2024/11/2600.0017.887.90-14,631-0.02%
2024/11/25187.9447.937.95144,6350.30%
2024/11/2027.8627.767.7604,6740.00%
2024/11/1817.7437.807.80-24,646-0.04%
2024/11/1547.8267.827.77-24,633-0.04%
2024/11/141.47.7700.007.731.44,6190.03%
2024/11/1217.953.18.038.00-2.14,563-0.05%
2024/11/1127.9700.008.0024,5210.04%
2024/11/08138.0768.077.9274,4970.16%
2024/11/0717.9900.008.0314,4700.02%
2024/11/0658.0438.038.0324,4510.04%
2024/11/0518.203.38.218.11-2.34,449-0.05%
2024/11/0167.8647.897.9824,4770.04%
2024/10/3027.8300.007.8124,4850.04%
2024/10/2977.9597.987.89-24,474-0.04%
2024/10/2817.9000.007.9214,4440.02%
2024/10/2528.0000.007.9624,4160.05%
2024/10/24158.1818.038.00144,3910.32%
2024/10/23168.11158.188.2614,3370.02%
2024/10/2200.0038.007.99-34,214-0.07%
2024/10/2128.04148.038.03-124,233-0.28%
2024/10/1857.8200.007.8954,2380.12%
2024/10/1728.0200.007.9524,1570.05%
2024/10/1600.0048.088.02-44,092-0.10%
2024/10/1588.0300.007.9684,0550.20%
2024/10/1418.1100.008.1413,9600.03%
2024/10/11338.2318.528.18323,9210.82%
2024/10/091388.62548.598.46843,7802.22% 大買/
2024/10/08689.351489.479.24-803,375-2.37% 大賣/
2024/10/0718.70988.628.65-972,228-4.35%
2024/10/0417.90198.218.25-181,918-0.94%
2024/09/3028.08548.118.06-521,783-2.92%
2024/09/2747.72137.717.75-91,696-0.53%
2024/09/2617.4700.007.3711,6520.06%
2024/09/2500.00107.437.46-101,640-0.61%
2024/09/2400.0037.377.39-31,629-0.18%
2024/09/2300.0027.327.32-21,628-0.12%
2024/09/1600.0057.197.19-51,716-0.29%
2024/09/1217.0517.107.0501,7520.00%
2024/09/0500.0067.047.03-61,847-0.32%
2024/09/0427.0000.007.0121,9080.10%
2024/09/0317.2700.007.2511,9280.05%
2024/09/0247.2917.257.2531,9630.15%
2024/08/30127.4227.397.38102,0320.49%
2024/08/2900.0017.357.35-12,045-0.05%
2024/08/2800.000.37.407.39-0.32,088-0.01%
2024/08/27107.3600.007.40102,1410.47%
2024/08/21107.2200.007.23102,4490.41%
2024/08/1900.0007.357.2802,4960.00%
2024/08/1327.2300.007.2122,6050.08%
2024/08/0717.22227.307.35-212,964-0.71%
2024/08/0677.0117.027.0663,0960.19%
2024/08/05357.0500.006.99353,1281.12%
2024/08/02177.7300.007.64173,1670.54%
2024/07/3017.6817.797.7703,1620.00%
2024/07/2927.7900.007.7223,1540.06%
2024/07/2657.7800.007.7953,1570.16%
2024/07/2337.85107.877.89-73,187-0.22%
2024/07/22217.7000.007.77213,2040.66%
2024/07/1997.89207.977.89-113,165-0.35%
2024/07/1868.02238.028.02-173,112-0.55%
2024/07/16108.0518.048.0293,1280.29%
2024/07/1518.0598.038.04-83,155-0.25%
2024/07/1200.0028.108.09-23,143-0.06%
2024/07/11108.0700.008.04103,1430.32%
2024/07/1018.0700.008.0713,1690.03%
2024/07/0828.1338.328.13-13,149-0.03%
2024/07/0468.29138.298.30-73,109-0.23%
2024/07/0368.2948.248.2923,1000.06%
2024/06/2818.0218.037.9903,0530.00%
2024/06/27177.9400.007.95173,0450.56%
2024/06/2648.0227.998.0023,0350.07%
2024/06/2527.9937.998.05-13,026-0.03%
2024/06/2438.0018.008.0023,0170.07%
2024/06/2138.0300.008.1133,0040.10%
2024/06/2028.0078.018.08-52,978-0.17%
2024/06/1928.0100.008.0122,9650.07%
2024/06/1818.0400.008.0212,9470.03%
2024/06/1428.1288.128.13-62,946-0.20%
2024/06/13198.1000.008.06192,9730.64%
2024/06/1228.0600.008.0522,9880.07%
2024/06/11198.3088.438.20112,9650.37%
2024/06/0728.5928.608.5102,9180.00%
2024/06/0638.482.28.598.430.82,8920.03%
2024/06/05368.62148.618.48222,8650.77%
2024/06/0418.4018.438.3802,8280.00%
2024/06/0318.3728.468.49-12,844-0.04%
2024/05/3168.5438.648.4632,8240.11%
2024/05/30158.4818.638.45142,7950.50%
2024/05/29158.66158.638.5702,7710.00%
2024/05/28198.44368.508.46-172,619-0.65%
2024/05/2718.3338.268.31-22,517-0.08%
2024/05/2400.0018.128.14-12,485-0.04%
2024/05/23238.0700.008.04232,4680.93%
2024/05/2200.00108.208.18-102,461-0.41%
2024/05/21218.0518.058.05202,4520.82%
2024/05/2018.1348.228.16-32,447-0.12%
2024/05/1600.0018.298.30-12,429-0.04%
2024/05/1518.1500.008.1612,3890.04%
2024/05/1428.2300.008.2122,3510.09%
2024/05/1388.40238.428.34-152,273-0.66%
2024/05/1018.20278.088.20-262,084-1.25%
2024/05/0900.0017.967.92-11,934-0.05%
2024/05/08227.9337.937.74191,8601.02%
2024/04/3017.70107.757.74-91,719-0.52%
2024/04/2400.00107.647.65-101,661-0.60%
2024/04/2200.0017.777.67-11,720-0.06%
2024/04/19107.5217.557.5091,6850.53%
2024/04/18107.4300.007.46101,6610.60%
2024/04/1700.0007.477.4701,6640.00%
2024/04/1677.5100.007.3871,6740.42%
2024/04/1517.5617.567.5701,6790.00%
2024/04/12107.5800.007.60101,6920.59%
2024/04/1000.00127.727.75-121,808-0.66%
2024/04/0900.0017.677.67-11,814-0.06%
2024/04/0800.00107.597.57-101,823-0.55%
2024/04/03327.67227.667.65101,8020.55%
2024/04/0227.8200.007.8221,7700.11%
2024/03/2727.8300.007.9021,8590.11%
2024/03/2517.8600.007.8711,9340.05%
2024/03/2217.8827.847.86-11,955-0.05%
2024/03/21257.8700.007.91252,0271.23%
2024/03/19137.9317.917.94122,0850.58%
2024/03/18157.85137.817.8122,1030.10%
2024/03/1500.00287.987.97-282,107-1.33%
2024/03/1458.0500.008.0452,1130.24%
2024/03/1200.0048.108.12-42,211-0.18%
2024/03/0828.0618.078.0613,0620.03%
2024/03/0700.00108.118.10-103,506-0.29%
2024/03/0538.2200.008.2533,5770.08%
2024/03/0438.2500.008.2633,5830.08%
2024/03/0100.002.28.308.33-2.23,679-0.06%
2024/02/2928.350.28.328.361.83,6930.05%
2024/02/2718.2700.008.2613,6740.03%
2024/02/2658.4200.008.3753,6470.14%
2024/02/2318.4100.008.4113,6460.03%
2024/02/2208.5900.008.5403,6360.00%
2024/02/2100.0068.658.56-63,625-0.17%
2024/02/1928.4700.008.4423,5920.06%
2024/02/1600.00158.268.31-153,592-0.42%
2024/02/15408.2008.238.28403,6041.11%
2024/01/2200.0018.388.35-13,566-0.03%
2024/01/18118.2900.008.30113,5540.31%
2024/01/17108.2428.248.2283,5440.23%
2024/01/1628.3600.008.3523,5120.06%
2024/01/1068.5838.708.5533,4690.09%
2024/01/0928.8028.768.7403,4590.00%
2024/01/0838.9400.008.9333,4170.09%
2024/01/0529.1319.069.0013,4010.03%
2024/01/0439.1049.119.04-13,380-0.03%
2024/01/0229.0129.108.9503,2750.00%
2023/12/2900.0018.908.85-13,253-0.03%
2023/12/2800.0018.858.85-13,253-0.03%
2023/12/2548.90238.878.81-193,228-0.59%
2023/12/2229.1729.119.0303,1930.00%
2023/12/2039.0619.059.0523,0810.06%
2023/12/1899.0839.169.0263,0560.20%
2023/12/1518.9918.998.8803,0130.00%
2023/12/1428.82318.838.79-293,000-0.97%
2023/12/13269.11259.118.9612,9940.03%
2023/12/1128.9929.008.9603,0950.00%
2023/12/08319.000.19.029.0130.93,0601.01%
2023/12/07148.9959.138.9593,0220.30%
2023/12/06138.96149.209.16-12,952-0.03%
2023/12/05129.19.4191.19.899.23382,8391.34% 大買/
2023/12/0459.19.20178.59.339.55-119.42,129-5.61% 大賣/鉅額交易
2023/12/0138.6768.698.69-31,661-0.18%
2023/11/2918.4600.008.4211,5400.06%
2023/11/2878.6338.598.5241,5200.26%
2023/11/2758.3548.328.2911,4020.07%
2023/11/2258.2300.008.2651,3950.36%
2023/11/0100.0018.058.05-11,702-0.06%
2023/10/2600.0028.148.12-21,731-0.12%
2023/10/2318.170.28.208.170.91,7870.05%
2023/10/2058.2000.008.1851,8090.28%
2023/10/1958.2500.008.2351,8240.27%
2023/10/1700.0018.208.18-11,845-0.05%
2023/10/1300.0028.338.32-21,869-0.11%
2023/10/1200.0058.308.30-51,879-0.27%
2023/10/1148.4528.308.3021,8790.11%
2023/10/0618.4200.008.4211,9010.05%
2023/10/04308.3538.288.28271,9251.40%
2023/10/0300.0018.358.33-11,933-0.05%
2023/09/2858.4858.478.4401,9870.00%
2023/09/2758.5658.488.4202,0100.00%
2023/09/2618.4318.408.3802,0240.00%
2023/09/2258.5000.008.4752,0880.24%
2023/09/2100.0048.618.56-42,091-0.19%
2023/09/1868.7558.788.7012,1120.05%
2023/09/1538.712.28.688.790.82,0900.04%
2023/09/1400.0018.428.40-11,955-0.05%
2023/09/1258.2000.008.2151,9500.26%
2023/09/1128.1818.208.1811,9690.05%
2023/09/0700.0018.278.28-11,997-0.05%
2023/09/0600.0038.428.41-31,987-0.15%
2023/09/0500.0018.508.48-12,023-0.05%
2023/09/0438.5218.558.5222,0880.10%
2023/08/3000.0028.488.46-22,160-0.09%
2023/08/2828.4738.438.40-12,186-0.05%
2023/08/2500.0018.558.54-12,186-0.05%
2023/08/2418.6038.578.55-22,192-0.09%
2023/08/2328.91108.778.73-82,180-0.37%
2023/08/220.38.7500.008.770.32,1900.01%
2023/08/21128.89278.718.76-152,200-0.68%
2023/08/1898.67138.758.77-42,163-0.18%
2023/08/1600.0018.288.28-12,050-0.05%
2023/08/1418.2200.008.1912,0910.05%
2023/08/11208.4800.008.42202,0880.96%
2023/08/1000.0088.538.52-82,102-0.38%
2023/07/2800.0018.678.72-12,201-0.05%
2023/07/2600.0028.588.53-22,187-0.09%
2023/07/1900.000.28.548.53-0.22,211-0.01%
2023/07/1400.0018.698.64-12,380-0.04%
2023/07/13728.55698.558.5532,5740.12%
2023/07/12438.68148.648.63292,6481.10%
2023/07/1100.0028.748.73-22,638-0.08%
2023/07/10108.7400.008.74102,6490.38%
2023/07/07108.7800.008.80102,6530.38%
2023/07/0519.0100.008.9612,6150.04%
2023/07/0400.0019.159.04-12,621-0.04%
2023/07/0339.1139.109.0402,6230.00%
2023/06/2900.0018.908.92-12,590-0.04%
2023/06/27218.9000.008.90212,6120.80%
2023/06/2619.0100.008.9912,5940.04%
2023/06/2179.0400.009.0972,5730.27%
2023/06/1900.00119.129.16-112,593-0.42%
2023/06/1529.1119.199.0912,6030.04%
2023/06/1359.0529.049.0432,5970.12%
2023/06/12219.0900.009.06212,6280.80%
2023/06/09219.1900.009.16212,6670.79%
2023/06/0849.1819.239.1832,7100.11%
2023/06/0739.1700.009.1132,7850.11%
2023/06/0600.0019.199.13-12,851-0.04%
2023/06/0128.9800.008.9523,0760.07%
2023/05/3118.9900.008.9913,2630.03%
2023/05/2639.0200.008.9834,8490.06%
2023/05/2400.0019.199.19-15,012-0.02%
2023/05/2319.1400.009.1315,0220.02%
2023/05/2229.1200.009.1225,0360.04%
2023/05/1949.0900.009.0445,0210.08%
2023/05/18109.0000.009.00105,0020.20%
2023/05/1600.0019.028.99-14,970-0.02%
2023/05/1500.0068.858.84-64,958-0.12%
2023/05/12488.8048.88.838.88-0.84,968-0.02%
2023/05/1118.8509.018.8414,9600.02%
2023/05/0918.9600.008.9114,9160.02%
2023/05/080.19.0500.009.020.14,8920.00%
2023/05/0300.0019.099.09-14,898-0.02%
2023/04/2129.1900.009.1324,8220.04%
2023/04/1949.4500.009.4244,7250.08%
2023/04/1829.6529.789.6904,6130.00%
2023/04/1739.4419.509.4324,4120.05%
2023/04/14309.1200.009.16304,3180.69%
2023/04/1100.00119.079.07-114,299-0.26%
2023/04/1069.2000.009.0664,3060.14%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章