嘉里大榮 (2608)-富邦-公益券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	39.15	5	39.20	39.20	-4	236	-1.69%
2024/12/11	1	39.15	0	0.00	39.15	1	236	0.42%
2024/12/10	4	39.29	0	0.00	39.20	4	236	1.69%
2024/12/09	0	0.00	1	39.50	39.45	-1	235	-0.42%
2024/11/27	3	39.92	0	0.00	39.75	3	255	1.17%
2024/11/26	22	39.85	0	0.00	39.85	22	255	8.60%
2024/11/25	3	39.93	1	40.20	40.20	2	255	0.78%
2024/11/19	0	0.00	4	39.89	39.95	-4	260	-1.54%
2024/11/14	17	39.15	0	0.00	39.00	17	264	6.43%
2024/11/13	3	39.23	0	0.00	39.35	3	262	1.14%
2024/11/12	7	39.61	0	0.00	39.50	7	262	2.67%
2024/11/08	3	40.05	0	0.00	39.90	3	261	1.15%
2024/11/07	3	39.85	0	0.00	40.10	3	261	1.15%
2024/11/06	9	40.12	0	0.00	40.00	9	263	3.42%
2024/11/05	8	40.22	0	0.00	40.15	8	263	3.04%
2024/11/04	12	40.68	13	41.52	40.30	-1	269	-0.37%
2024/11/01	0	0.00	2	40.80	40.80	-2	274	-0.73%
2024/10/30	19	40.22	0	0.00	40.05	19	274	6.93%
2024/10/29	15	41.33	15	42.23	41.00	0	270	0.00%
2024/10/28	1	41.50	34.2	42.36	41.35	-33.2	245	-13.51%
2024/10/25	0	0.00	18.2	40.72	40.55	-18.2	200	-9.07%
2024/10/18	0	0.00	2	39.70	39.40	-2	204	-0.98%
2024/10/16	5	39.06	1	39.50	39.50	4	216	1.85%
2024/10/15	2	39.35	0	0.00	39.30	2	218	0.91%
2024/10/14	1	39.25	0	0.00	39.50	1	221	0.45%
2024/10/11	1	39.30	0	0.00	39.30	1	225	0.44%
2024/09/27	0	0.00	2	40.00	40.05	-2	247	-0.81%
2024/09/26	0	0.00	2	39.80	39.85	-2	245	-0.81%
2024/09/20	0	0.00	1	39.45	39.65	-1	258	-0.39%
2024/09/19	0	0.00	5	39.34	39.35	-5	259	-1.93%
2024/09/13	2	38.70	0	0.00	38.65	2	301	0.66%
2024/09/11	1	38.15	0	0.00	38.15	1	360	0.28%
2024/09/10	1	38.05	0	0.00	38.15	1	390	0.26%
2024/09/09	2	38.03	0	0.00	38.15	2	412	0.49%
2024/09/06	1	38.50	2	38.50	38.50	-1	424	-0.24%
2024/09/05	2	38.35	0	0.00	38.50	2	436	0.46%
2024/09/04	12	38.45	13	38.45	38.30	-1	444	-0.23%
2024/09/03	4	39.21	0	0.00	39.15	4	450	0.89%
2024/08/29	2	39.23	5	39.25	39.25	-3	490	-0.61%
2024/08/27	0	0.00	1	39.35	39.60	-1	595	-0.17%
2024/08/21	4	39.15	0	0.00	39.25	4	615	0.65%
2024/08/09	1.2	39.74	2	39.95	39.80	-0.8	671	-0.12%
2024/08/08	0	0.00	3	39.80	39.35	-3	688	-0.44%
2024/08/07	0	0.00	3	39.62	39.70	-3	735	-0.41%
2024/08/06	4	38.45	2	39.20	39.15	2	745	0.27%
2024/08/05	9	39.10	4	39.50	38.90	5	746	0.67%
2024/08/01	0	0.00	3	41.30	41.20	-3	741	-0.40%
2024/07/29	2	41.15	2	41.20	40.90	0	750	0.00%
2024/07/26	3	40.55	0	0.00	40.75	3	759	0.39%
2024/07/22	7	40.44	2	40.50	40.60	5	778	0.64%
2024/07/19	2	40.60	0	0.00	40.65	2	779	0.26%
2024/07/18	0	0.00	4	41.04	41.25	-4	787	-0.51%
2024/07/12	5	40.20	1	40.55	40.60	4	939	0.43%
2024/07/11	5	40.25	0	0.00	40.35	5	938	0.53%
2024/07/09	1	40.05	0	0.00	40.15	1	945	0.11%
2024/07/08	0	0.00	1	40.30	40.30	-1	945	-0.11%
2024/07/04	0.1	40.65	0	0.00	40.70	0.1	943	0.01%
2024/06/28	0	0.00	1	40.65	40.50	-1	944	-0.11%
2024/06/27	7	39.99	0	0.00	40.25	7	942	0.74%
2024/06/25	2	40.60	0	0.00	40.50	2	931	0.21%
2024/06/24	3	40.27	2	40.83	40.80	1	929	0.11%
2024/06/21	9	40.45	0	0.00	40.60	9	926	0.97%
2024/06/20	7	41.04	0	0.00	41.00	7	906	0.77%
2024/06/19	2	41.50	1	41.55	41.40	1	891	0.11%
2024/06/18	31.1	41.96	5	41.87	42.00	26.1	880	2.96%
2024/06/17	3	45.40	7	45.29	45.40	-4	840	-0.48%
2024/06/14	4	45.08	0	0.00	45.15	4	814	0.49%
2024/06/13	1	45.05	1.3	45.07	45.05	-0.3	796	-0.03%
2024/06/12	8.1	44.67	1	44.70	44.75	7.1	794	0.89%
2024/06/11	0	0.00	2	45.15	45.05	-2	792	-0.25%
2024/06/07	1	45.45	4	45.49	45.50	-3	787	-0.38%
2024/06/06	2	44.83	5	44.76	45.10	-3	777	-0.39%
2024/06/05	3	44.62	2	44.83	44.65	1	764	0.13%
2024/06/04	13.1	44.79	3	45.00	45.00	10.1	757	1.33%
2024/06/03	8	46.66	18	46.08	45.65	-10	738	-1.35%
2024/05/31	1	43.75	13	43.85	44.10	-12	650	-1.85%
2024/05/30	0	0.00	3	43.30	43.10	-3	638	-0.47%
2024/05/29	3	43.25	0	0.00	42.85	3	633	0.47%
2024/05/24	3	42.68	0	0.00	42.80	3	627	0.48%
2024/05/23	2	43.05	1	43.10	43.00	1	624	0.16%
2024/05/22	0	0.00	1	43.30	43.30	-1	623	-0.16%
2024/05/21	25	43.36	0	0.00	43.30	25	619	4.03%
2024/05/16	0	0.00	1	44.30	44.20	-1	600	-0.17%
2024/05/15	0	0.00	10	44.57	44.45	-10	587	-1.70%
2024/05/14	2	43.88	0	0.00	43.65	2	568	0.35%
2024/05/13	22	45.07	35	44.48	44.05	-13	551	-2.36%
2024/05/10	0	0.00	3	43.22	43.15	-3	502	-0.60%
2024/05/07	0	0.00	2	42.93	42.95	-2	478	-0.42%
2024/05/03	1	42.70	0	0.00	42.55	1	463	0.22%
2024/04/30	1	42.20	0	0.00	42.30	1	449	0.22%
2024/04/29	3	42.75	3	43.30	43.10	0	434	0.00%
2024/04/25	0	0.00	1	42.00	41.95	-1	409	-0.24%
2024/04/24	0	0.00	1	42.20	42.30	-1	403	-0.25%
2024/04/19	0	0.00	2.4	41.95	42.10	-2.4	354	-0.67%
2024/04/18	0.1	40.50	2	39.90	41.50	-1.9	295	-0.63%
2024/04/10	0.1	39.25	0	0.00	39.15	0.1	210	0.06%
2024/03/22	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/14	5	38.60	0	0.00	38.60	5	187	2.66%
2024/03/11	5	37.90	0	37.95	38.00	5	174	2.87%
2024/03/08	3	37.85	0	0.00	37.80	3	175	1.71%
2024/03/07	0	0.00	2	38.05	37.90	-2	180	-1.11%
2024/03/06	5	38.00	0	0.00	38.05	5	179	2.79%
2024/03/05	0	0.00	0.6	37.95	37.90	-0.6	177	-0.31%
2024/02/16	0	0.00	5	37.90	37.60	-5	180	-2.77%
2024/02/15	1	37.25	0	0.00	37.25	1	181	0.55%
2024/02/05	1	37.35	0	0.00	37.35	1	183	0.55%
2024/01/02	1	38.40	0	0.00	38.30	1	180	0.55%
2023/12/22	0	0.00	2	38.45	38.55	-2	179	-1.12%
2023/12/21	2	38.80	0	0.00	38.55	2	178	1.12%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/14	0	0.00	1	38.40	38.40	-1	168	-0.59%
2023/12/11	0	0.00	1	38.40	38.40	-1	165	-0.60%
2023/11/09	0	0.00	1	37.65	37.80	-1	173	-0.58%
2023/10/18	0.1	37.20	0	0.00	37.40	0.1	217	0.02%
2023/10/11	0	0.00	10	37.43	37.40	-10	232	-4.29%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/27	0	0.00	1	37.25	37.10	-1	246	-0.41%
2023/09/19	1	38.00	0	0.00	37.90	1	245	0.41%
2023/09/06	1	38.00	0	0.00	38.00	1	252	0.40%
2023/08/23	0	0.00	0	36.70	36.65	0	251	0.00%
2023/07/13	1	37.30	0	0.00	37.00	1	187	0.53%
2023/07/12	0	0.00	1	38.50	38.50	-1	186	-0.54%
2023/05/15	0	0.00	1	38.00	38.40	-1	162	-0.62%
2023/04/18	0	0.00	1	38.60	38.60	-1	230	-0.43%