中櫃 (2613)-富邦-公益券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	31.77	0	0.00	31.65	3	3,822	0.08%
2025/01/14	0	0.00	3	32.65	32.40	-3	3,858	-0.08%
2025/01/09	4	33.05	22	33.24	32.50	-18	3,934	-0.46%
2025/01/07	0	0.00	2	34.50	34.30	-2	3,947	-0.05%
2025/01/06	2	34.30	0	0.00	34.75	2	3,955	0.05%
2025/01/03	5	35.84	3	35.77	34.75	2	3,960	0.05%
2025/01/02	21	35.36	5	35.96	35.40	16	3,934	0.41%
2024/12/30	2	33.98	0	0.00	34.00	2	3,998	0.05%
2024/12/27	1	34.35	1	35.35	34.05	0	4,328	0.00%
2024/12/26	0	0.00	0.2	33.75	33.75	-0.2	4,358	0.00%
2024/12/25	0	0.00	3	33.85	34.15	-3	4,573	-0.07%
2024/12/24	0	0.00	3	34.43	34.15	-3	4,975	-0.06%
2024/12/20	3	33.93	0	0.00	33.35	3	5,181	0.06%
2024/12/19	1	33.20	0	0.00	33.70	1	5,166	0.02%
2024/12/17	1	33.85	0	0.00	33.90	1	5,144	0.02%
2024/12/16	1	33.85	0	0.00	33.85	1	5,129	0.02%
2024/12/13	0	0.00	7	35.26	34.85	-7	5,093	-0.14%
2024/12/12	0	0.00	1	33.85	33.85	-1	4,988	-0.02%
2024/12/11	3	34.30	0	0.00	33.45	3	4,975	0.06%
2024/12/10	8.7	34.47	6	34.59	34.40	2.7	4,943	0.05%
2024/12/09	5.2	35.37	13	34.88	35.40	-7.8	4,852	-0.16%
2024/12/04	0	0.00	1	32.80	32.90	-1	4,663	-0.02%
2024/12/03	1	33.10	0	0.00	33.15	1	4,663	0.02%
2024/11/29	5	33.70	5	32.85	32.80	0	4,649	0.00%
2024/11/28	6	33.01	5	32.72	32.50	1	4,619	0.02%
2024/11/27	5	33.15	0	0.00	32.80	5	4,607	0.11%
2024/11/25	1	34.55	0	0.00	35.00	1	4,569	0.02%
2024/11/22	21	34.95	19	34.70	34.70	2	4,563	0.04%
2024/11/21	12	35.83	13	35.55	35.40	-1	4,527	-0.02%
2024/11/20	26	35.63	29	36.11	35.45	-3	4,440	-0.07%
2024/11/19	15	35.02	12	34.92	34.85	3	4,220	0.07%
2024/11/15	22	35.22	25	35.78	34.45	-3	4,128	-0.07%
2024/11/14	2	34.65	0	0.00	33.70	2	3,988	0.05%
2024/11/13	2	34.90	0	0.00	34.70	2	3,941	0.05%
2024/11/12	3	35.82	4	36.61	35.30	-1	3,902	-0.03%
2024/11/11	4	35.63	2	36.20	35.80	2	3,779	0.05%
2024/11/08	29	36.24	31	36.52	35.50	-2	3,682	-0.05%
2024/11/07	2	34.30	0	0.00	35.45	2	3,344	0.06%
2024/11/06	73	35.18	69	35.11	34.90	4	3,268	0.12%
2024/11/05	5	34.78	11	35.83	36.30	-6	2,992	-0.20%
2024/11/04	11	35.17	12	35.43	33.00	-1	2,755	-0.04%
2024/11/01	0	0.00	3	33.20	33.30	-3	2,416	-0.12%
2024/10/28	1	32.60	1	31.50	31.20	0	2,337	0.00%
2024/10/25	1	30.85	0	0.00	30.65	1	2,245	0.04%
2024/10/21	0	0.00	1	31.40	31.40	-1	2,221	-0.05%
2024/10/18	1	31.05	0	0.00	30.50	1	2,216	0.05%
2024/10/17	2	31.63	10	31.06	31.10	-8	2,201	-0.36%
2024/10/16	1	31.40	0	0.00	31.05	1	2,168	0.05%
2024/10/15	12	30.17	0	0.00	30.05	12	2,133	0.56%
2024/10/09	0	0.00	2	32.40	32.30	-2	2,103	-0.10%
2024/10/08	1	34.35	0	0.00	33.45	1	2,098	0.05%
2024/10/07	1	33.80	5	33.80	33.80	-4	2,088	-0.19%
2024/10/04	6	34.86	1	35.00	34.70	5	2,074	0.24%
2024/10/01	11	38.60	16	39.46	38.55	-5	1,996	-0.25%
2024/09/30	4	37.08	10.4	37.78	36.65	-6.4	1,679	-0.38%
2024/09/27	89	38.93	81	38.22	38.45	8	1,654	0.48%
2024/09/26	21.4	39.06	31	38.80	38.80	-9.6	1,461	-0.65%
2024/09/25	16	35.50	4	36.50	36.50	12	1,081	1.11%
2024/09/24	3	31.93	0	0.00	33.20	3	928	0.32%
2024/09/23	0	0.00	0.6	30.05	30.20	-0.6	932	-0.06%
2024/09/18	0	0.00	1	30.05	29.95	-1	1,045	-0.10%
2024/09/10	0	0.00	2	29.10	28.40	-2	1,667	-0.12%
2024/09/09	1	28.40	0	0.00	29.00	1	1,990	0.05%
2024/09/04	0	0.00	0.3	29.79	29.35	-0.3	2,911	-0.01%
2024/08/28	0	0.00	0.2	32.20	31.90	-0.2	4,655	0.00%
2024/08/27	1	32.25	0	0.00	32.25	1	4,888	0.02%
2024/08/26	0	0.00	1	33.28	32.80	-1	5,510	-0.02%
2024/08/22	1	32.30	2	32.28	32.00	-1	5,944	-0.02%
2024/08/20	1	33.35	1	33.60	33.00	0	6,266	0.00%
2024/08/15	1	33.10	0	0.00	33.10	1	6,473	0.02%
2024/08/05	1	32.10	3	32.50	32.65	-2	7,372	-0.03%
2024/08/02	2	35.20	0	0.00	34.35	2	7,366	0.03%
2024/07/23	1	34.00	0	0.00	33.95	1	7,308	0.01%
2024/07/22	0	0.00	0.3	33.75	34.05	-0.3	7,299	0.00%
2024/07/19	2	34.65	0	0.00	34.40	2	7,281	0.03%
2024/07/18	0	0.00	0	35.70	35.55	0	7,270	0.00%
2024/07/16	1	36.70	0	0.00	36.15	1	7,269	0.01%
2024/07/15	0	0.00	1	36.80	36.75	-1	7,261	-0.01%
2024/07/12	4	37.50	0	0.00	37.35	4	7,242	0.06%
2024/07/11	0	0.00	3	38.45	38.30	-3	7,232	-0.04%
2024/07/10	3	37.98	0	0.00	38.25	3	7,220	0.04%
2024/07/09	1	38.70	1	38.05	38.00	0	7,206	0.00%
2024/07/08	3	38.15	11	38.23	38.45	-8	7,181	-0.11%
2024/07/05	1	40.45	4	39.66	39.80	-3	7,149	-0.04%
2024/07/04	3	40.55	1	40.95	40.50	2	7,120	0.03%
2024/07/03	1	41.20	10	42.30	41.55	-9	7,095	-0.13%
2024/07/02	10	40.25	0	40.35	40.15	10	7,044	0.14%
2024/07/01	1	41.40	2	41.13	40.85	-1	7,013	-0.01%
2024/06/28	0	0.00	0.3	40.85	41.80	-0.3	6,981	0.00%
2024/06/27	3	41.67	2	42.33	41.65	1	6,942	0.01%
2024/06/26	1	42.80	3	43.40	42.75	-2	6,900	-0.03%
2024/06/25	1	43.70	2	43.43	43.95	-1	6,866	-0.01%
2024/06/21	5	45.04	3	43.60	44.80	2	6,776	0.03%
2024/06/20	6	43.79	3	44.05	43.50	3	6,603	0.05%
2024/06/19	5	45.02	11	45.30	44.00	-6	6,526	-0.09%
2024/06/18	3	44.58	4	44.83	44.50	-1	6,373	-0.02%
2024/06/17	6	45.54	2	46.53	45.05	4	6,281	0.06%
2024/06/14	8	46.58	6	46.78	46.80	2	6,119	0.03%
2024/06/13	34	45.64	32	44.65	44.35	2	5,790	0.03%
2024/06/12	3	44.57	1	44.85	43.80	2	5,574	0.04%
2024/06/11	103	46.51	102	45.67	47.00	1	5,346	0.02%	大買/大賣/
2024/06/07	96	47.52	106	47.01	46.45	-10	4,859	-0.21%	大賣/
2024/06/06	49	43.96	43	44.36	45.20	6	4,088	0.15%
2024/06/05	0	0.00	2	41.10	41.10	-2	3,320	-0.06%
2024/06/04	21	38.44	18	38.14	37.40	3	3,270	0.09%
2024/06/03	16	40.04	15	39.85	40.00	1	3,199	0.03%
2024/05/31	9	40.81	8	41.20	40.35	1	3,098	0.03%
2024/05/30	22	43.96	12	43.24	40.85	10	2,862	0.35%
2024/05/29	3	41.08	3	42.05	42.05	0	2,230	0.00%
2024/05/28	14	37.40	19	37.98	38.25	-5	1,970	-0.25%
2024/05/27	5	34.44	5	34.29	34.80	0	1,780	0.00%
2024/05/24	45	32.09	47	32.49	31.65	-2	1,656	-0.12%
2024/05/23	3	32.70	11	32.62	33.30	-8	1,445	-0.55%
2024/05/22	7	29.63	9	29.74	30.30	-2	1,334	-0.15%
2024/05/21	1	27.70	0	0.00	27.55	1	1,240	0.08%
2024/05/20	8	28.86	0	0.00	28.10	8	1,225	0.65%
2024/05/17	6	29.18	2	29.38	28.95	4	1,190	0.34%
2024/05/16	14	30.54	13	30.64	30.00	1	1,131	0.09%
2024/05/15	43	30.81	43	31.00	30.90	0	981	0.00%
2024/05/14	1	30.00	5	28.14	30.25	-4	725	-0.55%
2024/05/13	4.2	27.50	7	27.50	27.50	-2.9	456	-0.62%
2024/05/10	2	24.20	5	24.70	25.00	-3	323	-0.93%
2024/04/29	1	22.85	1.1	23.11	23.15	-0.1	189	-0.05%
2024/04/19	0	0.00	1	21.65	21.45	-1	146	-0.68%
2024/03/19	0	0.00	2	21.95	21.95	-2	303	-0.66%
2024/03/11	0	0.00	0	23.25	22.70	0	326	0.00%
2024/03/07	2	22.75	0	0.00	22.95	2	438	0.46%