萬海 (2615)-富邦-公益券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.1
漲跌
▲2.7
漲幅
+3.24%
成交量
19,552張
產業
上市航運類股
2386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	85.22	10.4	85.54	86.10	1.7	38,502	0.00%
2024/12/02	2.1	84.01	1.1	84.04	83.40	1	38,342	0.00%
2024/11/29	17.1	83.80	4.3	83.17	83.00	12.8	38,473	0.03%
2024/11/28	2.1	84.63	11	84.66	83.80	-8.9	38,680	-0.02%
2024/11/27	84.6	86.13	3.4	85.82	84.50	81.2	38,470	0.21%
2024/11/26	31	90.83	33	90.05	89.70	-2	37,910	-0.01%
2024/11/25	66.4	91.77	33.2	91.48	90.70	33.1	37,921	0.09%
2024/11/22	38.1	93.87	38	94.64	93.60	0.1	37,730	0.00%
2024/11/21	138.5	96.70	100.4	97.56	95.80	38	37,298	0.10%	大買/
2024/11/20	156.1	95.13	182.7	96.95	94.80	-26.6	36,322	-0.07%	大買/大賣/
2024/11/19	12.1	92.72	21.3	92.99	93.30	-9.3	35,041	-0.03%
2024/11/18	18	91.13	12	91.38	90.90	6	34,756	0.02%
2024/11/15	15.3	91.63	16.2	91.32	90.50	-0.9	34,624	0.00%
2024/11/14	26.3	90.69	6.5	90.45	89.80	19.8	34,403	0.06%
2024/11/13	49.5	91.21	23.1	91.09	90.60	26.4	34,579	0.08%
2024/11/12	82.1	93.22	28.2	93.49	91.30	53.9	34,754	0.16%
2024/11/11	95.5	94.47	73.7	93.96	94.30	21.9	34,807	0.06%
2024/11/08	63.2	94.71	97.1	94.95	93.70	-33.9	34,755	-0.10%
2024/11/07	78.1	91.64	79.2	90.93	91.80	-1.1	34,903	0.00%
2024/11/06	135.7	93.73	124.3	94.22	93.60	11.4	34,962	0.03%	大買/大賣/
2024/11/05	95	93.55	110.4	93.25	94.70	-15.4	35,337	-0.04%	大賣/
2024/11/04	335.1	93.06	310	92.24	89.80	25.1	34,898	0.07%	大買/大賣/
2024/11/01	37	89.84	68.7	91.05	94.20	-31.7	33,867	-0.09%
2024/10/30	18.1	86.91	8	86.74	85.70	10.1	33,326	0.03%
2024/10/29	3.4	87.23	19	86.18	85.70	-15.6	33,492	-0.05%
2024/10/28	65.5	88.35	66.1	88.07	88.60	-0.6	33,530	0.00%
2024/10/25	7	87.11	7.8	87.28	86.90	-0.8	33,429	0.00%
2024/10/24	14.1	86.92	2.1	86.74	86.00	12	33,446	0.04%
2024/10/23	5.4	88.13	2.3	87.78	87.70	3.1	33,445	0.01%
2024/10/22	42.1	88.19	49	88.58	87.60	-6.9	33,552	-0.02%
2024/10/21	17	87.27	49	87.45	87.90	-32	33,427	-0.10%
2024/10/18	64.6	85.51	70	85.87	85.30	-5.4	33,412	-0.02%
2024/10/17	39.3	85.78	57.6	85.63	86.40	-18.3	33,275	-0.05%
2024/10/16	59.1	82.22	32	82.26	82.20	27.1	32,997	0.08%
2024/10/15	9.8	81.74	1.6	81.96	81.10	8.2	33,039	0.02%
2024/10/14	18.7	82.48	24.1	82.97	82.00	-5.4	33,346	-0.02%
2024/10/11	27.4	83.39	26	83.85	83.00	1.4	33,454	0.00%
2024/10/09	29.4	83.15	13	84.06	83.00	16.4	33,604	0.05%
2024/10/08	11.2	85.82	29	86.17	85.50	-17.9	33,639	-0.05%
2024/10/07	90.3	86.72	58	87.03	85.70	32.3	33,858	0.10%
2024/10/04	63.8	89.71	54.5	89.51	89.30	9.3	33,872	0.03%
2024/10/01	128.3	100.35	121.1	100.29	99.20	7.2	33,637	0.02%	大買/大賣/
2024/09/30	186.9	102.32	46.3	99.15	98.00	140.6	32,958	0.43%	大買/鉅額交易
2024/09/27	76.4	105.68	110.7	106.52	107.50	-34.3	32,265	-0.11%	大賣/
2024/09/26	223.6	103.42	180.1	103.69	102.00	43.5	31,422	0.14%	大買/大賣/
2024/09/25	164.3	95.05	186.5	95.17	99.70	-22.2	30,038	-0.07%	大買/大賣/
2024/09/24	36	87.77	121	86.41	90.70	-85	27,949	-0.30%	大賣/
2024/09/23	10	82.40	19.4	82.18	82.50	-9.4	26,876	-0.04%
2024/09/20	2	82.05	14.1	81.01	81.10	-12.1	27,305	-0.04%
2024/09/19	16	80.73	4	80.70	81.00	12	28,026	0.04%
2024/09/18	3	79.93	22	80.11	80.50	-19	28,900	-0.07%
2024/09/16	5	78.08	0	0.00	78.30	5	30,633	0.02%
2024/09/13	3	78.43	16	78.59	79.20	-13	31,476	-0.04%
2024/09/12	21	78.14	16	78.53	77.70	5	32,673	0.02%
2024/09/11	2	76.80	11	76.75	76.80	-9	33,220	-0.03%
2024/09/10	14	74.63	1	74.50	74.10	13	34,500	0.04%
2024/09/09	12	75.33	6.6	75.32	75.20	5.4	35,508	0.02%
2024/09/06	6	78.53	3	78.60	78.20	3	36,148	0.01%
2024/09/05	12	78.79	27	78.55	78.80	-15	37,345	-0.04%
2024/09/04	12	77.37	5	79.00	78.70	7	39,131	0.02%
2024/09/03	5	80.02	2	80.25	79.50	3	40,875	0.01%
2024/09/02	66	81.56	36.1	79.95	79.50	29.9	43,141	0.07%
2024/08/30	18.1	81.47	60.5	81.87	82.90	-42.4	43,791	-0.10%
2024/08/29	5	78.00	6	78.20	79.20	-1	43,678	0.00%
2024/08/28	5	78.08	2	78.30	78.10	3	45,476	0.01%
2024/08/27	33	78.39	42	78.15	78.30	-9	45,817	-0.02%
2024/08/26	11	80.82	31	82.18	79.90	-20	45,676	-0.04%
2024/08/23	38	80.25	19	80.06	79.50	19	45,635	0.04%
2024/08/22	10	80.07	18	79.98	79.70	-8	45,927	-0.02%
2024/08/21	13	79.92	15	79.99	80.40	-2	46,209	0.00%
2024/08/20	14	80.70	15	80.14	79.20	-1	46,217	0.00%
2024/08/19	26	80.30	14	80.58	79.50	12	46,054	0.03%
2024/08/16	36	81.03	32.2	80.58	80.80	3.8	45,967	0.01%
2024/08/15	13.2	79.12	54	79.80	80.40	-40.8	45,678	-0.09%
2024/08/14	38.2	78.54	30	78.23	77.70	8.2	45,246	0.02%
2024/08/13	102.1	80.01	43.1	79.22	79.10	58.9	44,815	0.13%	大買/
2024/08/12	35	80.87	42	81.38	82.50	-7	44,178	-0.02%
2024/08/09	40.2	78.42	41.1	79.72	77.20	-0.9	45,149	0.00%
2024/08/08	106.7	79.95	78	80.55	78.80	28.7	49,084	0.06%	大買/
2024/08/07	117	82.32	129	81.69	84.20	-12	50,537	-0.02%	大買/大賣/
2024/08/06	26	79.05	45.2	79.48	79.60	-19.2	51,107	-0.04%
2024/08/05	58.1	76.69	114	75.80	75.00	-55.9	51,191	-0.11%	大賣/
2024/08/02	70	80.23	80.5	80.68	79.70	-10.5	51,118	-0.02%
2024/08/01	18	79.20	42.3	79.58	79.70	-24.3	50,658	-0.05%
2024/07/31	16.1	76.05	29.2	77.22	77.90	-13.1	50,404	-0.03%
2024/07/30	12	74.36	16	75.24	76.20	-4	50,310	-0.01%
2024/07/29	19	73.23	10	73.92	72.90	9	50,441	0.02%
2024/07/26	14	72.57	7	72.87	73.90	7	50,553	0.01%
2024/07/23	29.1	72.58	31.2	73.81	74.20	-2.1	50,717	0.00%
2024/07/22	22.2	69.69	20.3	70.04	71.00	1.9	50,851	0.00%
2024/07/19	32.5	71.94	7	71.59	71.10	25.5	50,442	0.05%
2024/07/18	16.2	73.65	7	73.76	74.00	9.2	50,132	0.02%
2024/07/17	18	74.21	20	73.36	73.50	-2	49,984	0.00%
2024/07/16	43	77.46	21.3	75.71	75.10	21.7	49,777	0.04%
2024/07/15	16	75.93	22	77.84	77.90	-6	49,553	-0.01%
2024/07/12	19.5	76.03	58	75.73	76.40	-38.6	49,136	-0.08%
2024/07/11	37.7	77.15	29	77.06	77.30	8.7	48,805	0.02%
2024/07/10	6	76.88	3.4	76.16	76.10	2.6	48,607	0.01%
2024/07/09	53	77.84	42	76.65	77.20	11	48,258	0.02%
2024/07/08	44.5	77.56	18.2	78.12	78.00	26.3	47,642	0.06%
2024/07/05	50	84.81	31.1	83.66	83.70	19	46,700	0.04%
2024/07/04	30.1	86.67	45	86.66	86.40	-14.9	46,213	-0.03%
2024/07/03	106.1	87.90	75.7	87.94	87.60	30.4	45,858	0.07%	大買/
2024/07/02	46.1	85.03	42.3	85.33	84.80	3.8	45,291	0.01%
2024/07/01	178.5	87.35	197.2	84.75	86.00	-18.7	44,799	-0.04%	大買/大賣/
2024/06/28	186.2	89.58	204	89.08	88.60	-17.8	44,030	-0.04%	大買/大賣/
2024/06/27	199	89.93	189	88.95	89.20	10	43,631	0.02%	大買/大賣/
2024/06/26	213	90.08	203.6	90.32	89.00	9.5	43,091	0.02%	大買/大賣/
2024/06/25	154.1	91.03	151.5	89.65	91.70	2.5	42,423	0.01%	大買/大賣/
2024/06/24	203.3	90.52	183	90.80	88.80	20.3	41,532	0.05%	大買/大賣/
2024/06/21	243	94.87	242.3	96.14	92.30	0.7	40,591	0.00%	大買/大賣/
2024/06/20	165.3	92.51	164	91.73	92.10	1.3	38,643	0.00%	大買/大賣/
2024/06/19	96	93.12	95.2	92.62	90.00	0.8	37,771	0.00%
2024/06/18	60.8	90.25	42.1	89.94	88.80	18.7	36,480	0.05%
2024/06/17	96.5	90.59	61.5	90.24	89.10	35.1	35,801	0.10%
2024/06/14	38.1	88.23	51.8	89.76	92.80	-13.7	34,396	-0.04%
2024/06/13	78	85.42	35.3	85.72	84.40	42.7	33,344	0.13%
2024/06/12	59.9	84.34	111.2	83.74	83.00	-51.4	32,877	-0.16%	大賣/
2024/06/11	136.7	94.87	112.4	90.38	88.20	24.3	31,780	0.08%	大買/大賣/
2024/06/07	181.2	98.56	133.1	98.53	96.20	48.1	29,937	0.16%	大買/大賣/
2024/06/06	130.4	93.26	127.2	94.32	96.80	3.2	27,958	0.01%	大買/大賣/
2024/06/05	25	86.67	51.2	87.23	88.00	-26.2	25,592	-0.10%
2024/06/04	56	80.22	54.1	80.17	80.00	1.9	24,729	0.01%
2024/06/03	201.7	80.21	205	79.63	82.00	-3.3	24,299	-0.01%	大買/大賣/
2024/05/31	35.3	81.43	15	82.01	79.70	20.3	22,456	0.09%
2024/05/30	8	84.98	18	85.96	87.50	-10	22,077	-0.05%
2024/05/29	13.4	88.12	8	86.84	85.60	5.4	21,953	0.02%
2024/05/28	22	85.89	38.7	85.62	87.00	-16.7	21,736	-0.08%
2024/05/27	25.2	81.20	40	78.94	82.10	-14.8	21,665	-0.07%
2024/05/24	11.3	73.95	20	74.09	74.90	-8.7	21,326	-0.04%
2024/05/23	2.2	71.92	0	0.00	71.10	2.2	21,128	0.01%
2024/05/22	0.1	68.70	10	70.18	71.20	-10	21,144	-0.05%
2024/05/21	0	0.00	23	69.24	68.80	-23	21,103	-0.11%
2024/05/20	2	70.40	1	70.30	70.80	1	21,096	0.00%
2024/05/17	20	69.97	21.8	70.10	70.00	-1.8	21,037	-0.01%
2024/05/16	7.1	70.74	22	70.90	71.90	-14.9	20,902	-0.07%
2024/05/15	45	69.29	87.7	69.24	70.50	-42.7	20,605	-0.21%
2024/05/14	488.1	72.27	543.1	71.85	68.40	-55.1	19,005	-0.29%	大買/大賣/
2024/05/13	125.9	68.88	127.2	69.80	70.10	-1.3	13,910	-0.01%	大買/大賣/
2024/05/10	97	62.28	57.3	63.30	63.80	39.7	11,861	0.34%
2024/05/09	16	54.91	47.5	55.65	58.00	-31.5	10,361	-0.30%
2024/05/08	18.2	52.43	29	52.47	52.80	-10.8	9,418	-0.11%
2024/05/07	16	50.79	22	50.68	50.80	-6	8,781	-0.07%
2024/05/06	4.2	50.02	2	49.88	49.80	2.2	8,545	0.03%
2024/05/03	18	49.88	6	50.17	49.40	12	8,490	0.14%
2024/05/02	22	51.73	60.2	49.82	49.40	-38.2	8,400	-0.45%
2024/04/30	1	50.70	3	50.50	50.70	-2	7,939	-0.03%
2024/04/29	11	49.80	12	49.86	49.55	-1	7,708	-0.01%
2024/04/26	4	48.58	3	47.37	48.35	1	7,407	0.01%
2024/04/25	1	45.30	0	0.00	45.50	1	7,008	0.01%
2024/04/24	0	0.00	1	45.45	45.45	-1	7,132	-0.01%
2024/04/23	7	44.89	2	44.78	44.95	5	7,199	0.07%
2024/04/22	2	44.78	3	45.00	43.85	-1	7,263	-0.01%
2024/04/19	16	43.71	12.1	43.43	43.25	3.9	7,188	0.05%
2024/04/16	5.1	43.22	0	0.00	42.90	5.1	7,492	0.07%
2024/04/15	0	0.00	2	45.20	45.10	-2	7,909	-0.03%
2024/04/08	1	43.35	3.5	43.70	44.10	-2.5	10,167	-0.02%
2024/04/03	3	43.72	1	43.75	43.65	2	10,191	0.02%
2024/04/02	0.1	44.30	10	44.10	44.05	-9.9	10,328	-0.10%
2024/04/01	3	44.20	0.1	44.70	44.55	2.9	10,619	0.03%
2024/03/28	2.3	44.30	0	0.00	44.00	2.3	11,852	0.02%
2024/03/27	0.1	44.75	3	44.53	44.45	-2.9	13,593	-0.02%
2024/03/25	0.2	45.55	0	0.00	45.40	0.2	15,353	0.00%
2024/03/22	3	44.72	0	0.00	45.30	3	16,105	0.02%
2024/03/21	1	45.20	0	0.00	45.10	1	16,959	0.01%
2024/03/20	0	0.00	3	45.43	45.00	-3	17,230	-0.02%
2024/03/19	1	45.65	0	0.00	45.50	1	17,402	0.01%
2024/03/18	5	45.44	4	45.75	45.65	1	17,526	0.01%
2024/03/15	51	44.29	49	44.74	46.45	2	17,778	0.01%
2024/03/13	5	49.22	2	49.55	49.00	3	17,484	0.02%
2024/03/12	1.3	49.45	7	49.69	49.45	-5.7	17,429	-0.03%
2024/03/11	2	49.20	3	49.35	49.30	-1	17,544	-0.01%
2024/03/08	0	0.00	16	48.62	48.65	-16	17,905	-0.09%
2024/03/07	2	48.60	0	0.00	48.10	2	18,241	0.01%
2024/03/06	1	48.80	0	0.00	48.40	1	18,390	0.01%
2024/03/04	1	49.70	1	50.10	49.65	0	18,350	0.00%
2024/03/01	17	49.66	0	0.00	49.90	17	18,376	0.09%
2024/02/29	1	50.00	28	50.25	50.40	-27	18,247	-0.15%
2024/02/27	7	48.35	0	0.00	48.10	7	17,884	0.04%
2024/02/26	3	48.95	0	0.00	48.80	3	17,833	0.02%
2024/02/21	0	0.00	1	49.35	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	0.8	48.55	48.65	-0.8	17,675	0.00%
2024/02/16	1.2	47.71	25	47.65	47.30	-23.8	17,819	-0.13%
2024/02/15	25	46.65	0	0.00	47.20	25	17,961	0.14%
2024/02/05	2	47.93	0.1	47.95	47.75	1.9	17,943	0.01%
2024/02/02	3	48.17	4	48.68	48.20	-1	17,983	-0.01%
2024/02/01	0	0.00	31.2	49.85	49.65	-31.2	17,868	-0.17%
2024/01/31	31	49.35	1	50.00	48.90	30	17,839	0.17%
2024/01/30	1.3	49.65	2	49.50	49.45	-0.7	17,848	0.00%
2024/01/29	0	0.00	1	50.10	50.00	-1	17,858	-0.01%
2024/01/26	5	49.72	2	49.83	49.75	3	17,882	0.02%
2024/01/25	2	50.08	1	49.95	49.75	1	17,876	0.01%
2024/01/24	1	50.40	9	50.58	50.50	-8	17,811	-0.04%
2024/01/23	2.1	50.30	1	51.00	50.20	1.1	17,846	0.01%
2024/01/22	3	49.68	3	50.73	50.70	0	17,889	0.00%
2024/01/19	21	51.41	0.1	51.70	51.20	20.9	17,791	0.12%
2024/01/18	4	52.13	26.1	52.48	52.50	-22.1	17,695	-0.12%
2024/01/17	4.1	50.92	3	50.83	51.00	1.1	17,539	0.01%
2024/01/16	4	51.93	7	51.79	52.00	-3	17,383	-0.02%
2024/01/15	1	53.40	8	53.46	52.80	-7	17,235	-0.04%
2024/01/12	8	52.60	34	52.50	52.50	-26	17,179	-0.15%
2024/01/11	12	50.71	0	0.00	50.90	12	17,038	0.07%
2024/01/10	24	50.39	2	50.45	50.70	22	16,960	0.13%
2024/01/09	25.1	52.42	14	52.55	52.40	11.1	16,693	0.07%
2024/01/08	12	56.42	11	56.10	56.20	1	16,210	0.01%
2024/01/05	14	57.25	27.7	57.51	57.90	-13.7	15,999	-0.09%
2024/01/04	43	57.49	61	57.06	57.00	-18	15,558	-0.12%
2024/01/03	17	55.17	20	55.58	55.00	-3	14,793	-0.02%
2024/01/02	66	56.16	50	57.10	54.70	16	14,512	0.11%
2023/12/29	3	55.33	0.2	54.90	55.00	2.8	13,941	0.02%
2023/12/28	4	56.42	0	0.00	55.20	4	13,906	0.03%
2023/12/27	0	0.00	28.6	56.95	56.60	-28.6	13,795	-0.21%
2023/12/26	36	55.33	32.1	55.55	56.00	3.9	13,532	0.03%
2023/12/25	123.1	56.49	102	55.57	54.50	21.1	13,140	0.16%	大買/大賣/
2023/12/22	95	59.75	76.6	60.43	60.10	18.4	12,342	0.15%
2023/12/21	44.3	56.72	56.3	57.92	59.60	-12	10,570	-0.11%
2023/12/20	3	53.30	19	53.56	54.50	-16	9,261	-0.17%
2023/12/19	113	52.71	96	53.34	52.30	17	8,798	0.19%	大買/
2023/12/18	60	52.13	58	52.00	52.90	2	8,116	0.02%
2023/12/15	4	49.83	10	50.00	50.60	-6	7,335	-0.08%
2023/12/14	6	49.36	3	49.98	49.05	3	7,080	0.04%
2023/12/13	11	50.11	2	51.45	50.10	9	6,925	0.13%
2023/12/12	14	52.25	11	52.44	51.80	3	7,366	0.04%
2023/12/11	14.1	52.29	7	52.87	52.40	7.1	7,192	0.10%
2023/12/08	1	50.60	0	0.00	51.10	1	6,988	0.01%
2023/12/07	1	50.80	6	50.67	50.10	-5	6,981	-0.07%
2023/12/06	10	50.59	5.1	51.05	51.30	4.9	6,957	0.07%
2023/12/05	10.1	51.77	9.1	52.23	52.00	1	6,865	0.01%
2023/12/04	5	51.78	22.2	51.73	52.50	-17.2	6,511	-0.26%
2023/12/01	7.1	48.44	11	48.45	48.65	-3.9	6,098	-0.06%
2023/11/29	0	0.00	4	46.76	46.55	-4	6,006	-0.07%
2023/11/28	0.1	46.85	8	46.93	47.00	-7.9	6,013	-0.13%
2023/11/27	1	46.10	1	46.00	46.00	0	5,993	0.00%
2023/11/24	6	45.63	2	45.40	45.50	4	5,985	0.07%
2023/11/23	1.3	45.73	1	45.65	45.75	0.3	6,051	0.00%
2023/11/22	3	46.02	0	0.00	45.65	3	6,052	0.05%
2023/11/21	9	46.78	0	0.00	46.55	9	6,010	0.15%
2023/11/20	1	46.90	7	47.01	46.95	-6	6,094	-0.10%
2023/11/17	0	0.00	1	47.30	47.25	-1	6,174	-0.02%
2023/11/16	5	47.30	2	47.55	47.40	3	6,207	0.05%
2023/11/15	0	0.00	6	47.59	47.85	-6	6,230	-0.10%
2023/11/14	3	46.52	6	46.91	46.10	-3	6,289	-0.05%
2023/11/08	1	46.15	0	0.00	46.10	1	6,203	0.02%
2023/11/07	2.2	46.97	2	46.75	46.25	0.2	6,245	0.00%
2023/11/06	0	0.00	1	46.60	47.45	-1	6,240	-0.02%
2023/11/03	6	47.48	2	47.55	47.70	4	6,210	0.06%
2023/11/02	0	0.00	1	47.10	47.10	-1	6,237	-0.02%
2023/11/01	2.1	46.30	2	46.00	46.40	0.1	6,246	0.00%
2023/10/31	1	47.00	6	47.05	46.20	-5	6,272	-0.08%
2023/10/30	0	0.00	2	46.50	47.45	-2	6,225	-0.03%
2023/10/27	2	45.70	2	45.45	45.50	0	6,150	0.00%
2023/10/26	0	0.00	1	44.15	44.70	-1	6,218	-0.02%
2023/10/24	0	0.00	3	44.45	44.60	-3	6,340	-0.05%
2023/10/20	1	45.00	0	0.00	44.90	1	6,415	0.02%
2023/10/18	2	44.70	0	0.00	44.85	2	6,467	0.03%
2023/10/16	0	0.00	3	44.10	45.00	-3	6,549	-0.05%
2023/10/13	6	44.65	5	44.65	44.25	1	6,610	0.02%
2023/10/12	1	45.40	1	45.85	45.65	0	6,579	0.00%
2023/10/11	2	46.20	0	0.00	45.25	2	6,647	0.03%
2023/10/06	0	0.00	6	47.13	46.95	-6	6,776	-0.09%
2023/10/05	13	46.92	0	0.00	46.75	13	6,910	0.19%
2023/10/03	5	46.57	0	0.00	46.00	5	7,134	0.07%
2023/10/02	2	47.28	0	0.00	47.35	2	7,230	0.03%
2023/09/27	1	49.15	0	0.00	48.40	1	7,636	0.01%
2023/09/25	0	0.00	1	49.15	49.20	-1	9,197	-0.01%
2023/09/21	3	50.70	3	50.50	49.80	0	9,532	0.00%
2023/09/20	1	51.20	9	51.66	51.30	-8	9,490	-0.08%
2023/09/15	15	50.80	8	50.73	50.60	7	9,386	0.07%
2023/09/14	0	0.00	8	48.26	48.85	-8	8,722	-0.09%
2023/09/12	0	0.00	0.1	46.60	46.80	-0.1	8,725	0.00%
2023/09/11	3	46.07	1	46.30	46.00	2	8,719	0.02%
2023/09/08	1	46.30	1	46.60	46.30	0	8,781	0.00%
2023/09/06	9	46.51	2	46.90	46.30	7	8,880	0.08%
2023/09/05	1	47.15	1	47.10	47.30	0	8,935	0.00%
2023/09/04	0	0.00	0.3	46.50	46.50	-0.3	9,162	0.00%
2023/09/01	1.1	45.16	0	0.00	44.90	1.1	9,167	0.01%
2023/08/29	0	0.00	0.1	45.60	45.35	-0.1	9,324	0.00%
2023/08/25	1	46.20	0	0.00	45.90	1	9,499	0.01%
2023/08/24	3.2	46.52	2.5	46.84	46.00	0.7	9,566	0.01%
2023/08/23	5	48.00	6	48.12	47.55	-1	9,478	-0.01%
2023/08/22	6	48.97	0.2	48.95	48.70	5.8	9,435	0.06%
2023/08/21	3.5	49.50	0	0.00	49.30	3.5	9,449	0.04%
2023/08/18	7	50.05	8	50.26	50.50	-1	9,404	-0.01%
2023/08/16	0	0.00	4	47.90	47.60	-4	9,232	-0.04%
2023/08/15	4	49.05	1	48.90	49.00	3	9,236	0.03%
2023/08/14	1	49.55	0	0.00	49.50	1	9,286	0.01%
2023/08/11	1	49.95	4.2	50.49	50.60	-3.2	9,367	-0.03%
2023/08/10	1	49.45	0	0.00	50.10	1	9,379	0.01%
2023/08/08	3.2	50.13	0	0.00	50.10	3.2	9,472	0.03%
2023/08/02	1	50.40	0	0.00	51.10	1	9,689	0.01%
2023/08/01	1	51.10	6	51.10	51.10	-5	9,706	-0.05%
2023/07/31	1	50.40	4	50.80	50.40	-3	9,784	-0.03%
2023/07/28	0	0.00	5	51.60	51.80	-5	9,824	-0.05%
2023/07/27	0.1	50.50	1	50.20	50.40	-0.9	9,917	-0.01%
2023/07/26	11.2	49.82	3	49.80	49.45	8.2	9,944	0.08%
2023/07/25	7	49.39	0	0.00	49.20	7	9,972	0.07%
2023/07/20	0	0.00	2	51.60	51.90	-2	10,171	-0.02%
2023/07/19	0	0.00	3	51.37	50.90	-3	10,214	-0.03%
2023/07/18	0	0.00	2	51.00	50.40	-2	10,362	-0.02%
2023/07/17	0	0.00	0.1	50.80	51.00	-0.1	10,322	0.00%
2023/07/14	1	50.50	1	50.20	50.40	0	10,323	0.00%
2023/07/13	5	50.04	9	50.11	49.30	-4	10,335	-0.04%
2023/07/12	0	0.00	1	52.00	51.60	-1	10,261	-0.01%
2023/07/11	5	53.70	10	53.60	53.60	-5	10,245	-0.05%
2023/07/10	0.6	53.70	3.5	54.93	53.60	-2.9	10,259	-0.03%
2023/07/07	3	56.67	2	56.95	56.70	1	10,090	0.01%
2023/07/06	1	57.80	0	0.00	57.60	1	9,972	0.01%
2023/07/05	1	57.70	9	57.37	57.70	-8	9,939	-0.08%
2023/07/04	16	59.19	16	60.17	57.30	0	9,675	0.00%
2023/07/03	11.4	57.82	16	58.57	58.90	-4.6	8,716	-0.05%
2023/06/30	8	58.80	12	58.94	59.00	-4	8,216	-0.05%
2023/06/29	17	57.62	1	57.80	57.30	16	7,941	0.20%
2023/06/28	1	58.30	1	58.60	58.40	0	7,880	0.00%
2023/06/27	2	59.30	0	0.00	58.80	2	7,873	0.03%
2023/06/26	6	59.15	0	0.00	58.80	6	7,871	0.08%
2023/06/21	7	59.50	0	0.00	60.20	7	7,865	0.09%
2023/06/20	0	0.00	2	61.20	61.00	-2	7,836	-0.03%
2023/06/19	3	61.50	0	0.00	61.10	3	7,892	0.04%
2023/06/16	0	0.00	1	62.40	62.60	-1	7,918	-0.01%
2023/06/15	3	61.93	2	62.20	61.70	1	7,940	0.01%
2023/06/14	2	62.20	6.1	62.83	62.20	-4.1	8,067	-0.05%
2023/06/13	0	0.00	0.5	61.80	61.80	-0.5	8,375	-0.01%
2023/06/12	0	0.00	1	62.00	62.10	-1	8,862	-0.01%
2023/06/09	0	0.00	5.3	61.51	61.80	-5.3	9,553	-0.06%
2023/06/08	6	61.45	17	61.87	61.50	-11	9,687	-0.11%
2023/06/07	0	0.00	2	60.00	59.80	-2	9,917	-0.02%
2023/06/06	2	59.10	0	0.00	59.50	2	9,925	0.02%
2023/06/01	1	57.00	3	57.90	57.10	-2	10,059	-0.02%
2023/05/31	5	58.00	0	0.00	58.00	5	10,104	0.05%
2023/05/30	3.1	59.31	2	59.60	58.70	1.1	10,281	0.01%
2023/05/29	2	60.00	0	0.00	60.00	2	10,361	0.02%
2023/05/26	0	0.00	1	59.00	58.90	-1	10,595	-0.01%
2023/05/25	0.1	59.30	4	59.20	58.70	-3.9	10,907	-0.04%
2023/05/24	1	60.20	1	60.10	60.10	0	11,227	0.00%
2023/05/23	0.1	60.30	0	0.00	60.10	0.1	11,458	0.00%
2023/05/22	4	60.10	1	60.60	60.20	3	11,482	0.03%
2023/05/19	2	59.90	0	0.00	60.30	2	11,432	0.02%
2023/05/17	0	0.00	0.2	60.10	60.20	-0.2	11,390	0.00%
2023/05/15	0	0.00	5	60.20	60.20	-5	11,413	-0.04%
2023/05/12	2	59.20	0	0.00	59.20	2	11,434	0.02%
2023/05/11	9	59.29	0	0.00	59.10	9	11,447	0.08%
2023/05/10	0.1	61.00	5	61.70	61.60	-4.9	11,368	-0.04%
2023/05/09	2	59.70	0	0.00	60.20	2	11,394	0.02%
2023/05/08	7	59.49	3	59.53	59.40	4	11,536	0.03%
2023/05/05	1	59.70	6	60.10	59.50	-5	11,898	-0.04%
2023/05/04	3	60.83	0	0.00	60.10	3	11,984	0.03%
2023/05/03	9	61.11	1	61.10	60.50	8	12,004	0.07%
2023/05/02	1	63.30	0	0.00	63.20	1	11,970	0.01%
2023/04/28	0	0.00	0.7	65.00	65.00	-0.7	12,084	-0.01%
2023/04/26	4	63.18	12	63.55	63.70	-8	12,253	-0.07%
2023/04/25	0	0.00	3	64.90	64.20	-3	12,258	-0.02%
2023/04/21	13.1	65.80	6	67.22	65.00	7.1	12,497	0.06%
2023/04/20	7	68.23	9	68.34	67.70	-2	12,473	-0.02%
2023/04/19	9	68.60	0	0.00	68.00	9	12,630	0.07%
2023/04/18	16	69.50	2	69.90	69.00	14	12,772	0.11%
2023/04/17	0	0.00	7	70.96	70.50	-7	12,889	-0.05%
2023/04/13	8	68.29	4.4	68.70	68.50	3.6	13,235	0.03%
2023/04/11	3	69.00	0	0.00	68.60	3	13,740	0.02%
2023/04/10	1	69.00	2	69.60	68.80	-1	14,135	-0.01%