亞航 (2630)-富邦-公益券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	3	36.82	0	0.00	36.60	3	3,666	0.08%
2025/02/24	1	37.45	0	0.00	37.45	1	3,653	0.03%
2025/02/21	3	37.53	0	0.00	37.60	3	3,644	0.08%
2025/02/20	1	38.10	10	38.23	38.05	-9	3,633	-0.25%
2025/02/19	2	38.03	4.6	38.41	38.00	-2.6	3,602	-0.07%
2025/02/18	7	37.69	0	0.00	37.75	7	3,552	0.20%
2025/02/17	8	38.54	6	38.53	37.90	2	3,534	0.06%
2025/02/14	2	37.80	9	37.48	38.30	-7	3,400	-0.21%
2025/02/07	11	36.30	0	0.00	36.30	11	3,330	0.33%
2025/02/06	3	36.28	0	0.00	36.65	3	3,322	0.09%
2025/02/04	1	35.85	0	0.00	35.80	1	3,298	0.03%
2025/02/03	19	37.32	8	37.00	37.00	11	3,284	0.33%
2025/01/22	29	37.93	7	37.95	38.05	22	3,260	0.67%
2025/01/20	2	37.05	1	37.05	37.05	1	3,078	0.03%
2025/01/17	2	37.23	5	37.00	37.45	-3	3,034	-0.10%
2025/01/16	4	37.00	3	36.88	37.05	1	2,979	0.03%
2025/01/15	10	36.70	7	36.49	36.80	3	2,953	0.10%
2025/01/14	2	35.75	0	0.00	36.55	2	2,904	0.07%
2025/01/13	9	36.25	8	36.74	36.20	1	2,865	0.03%
2025/01/10	2	34.73	3	34.45	34.50	-1	2,749	-0.04%
2025/01/09	4	36.19	2	37.35	35.20	2	2,720	0.07%
2025/01/08	3	37.68	3	37.78	37.70	0	2,659	0.00%
2025/01/07	20.1	36.76	14	37.36	36.60	6.1	2,591	0.24%
2025/01/06	71.2	38.33	67	38.40	38.30	4.2	2,520	0.17%
2025/01/03	22	38.86	28	38.73	39.05	-6	2,404	-0.25%
2025/01/02	130	38.94	108	39.12	39.15	22	2,199	1.00%	大買/大賣/
2024/12/31	9	37.88	48	39.10	39.35	-39	1,148	-3.40%
2024/12/30	19	34.87	20	34.88	35.80	-1	883	-0.11%
2024/12/26	1	32.70	0	0.00	32.50	1	691	0.14%
2024/12/24	0	0.00	1	32.80	32.45	-1	720	-0.14%
2024/12/19	2	31.80	0	0.00	31.70	2	921	0.22%
2024/12/17	0	0.00	1	32.70	32.50	-1	920	-0.11%
2024/12/12	1	32.20	0	0.00	32.20	1	906	0.11%
2024/12/11	1	33.10	1	33.50	33.00	0	900	0.00%
2024/12/10	1	32.05	0	0.00	32.20	1	854	0.12%
2024/12/09	0	0.00	3	32.65	32.50	-3	854	-0.35%
2024/12/06	1	32.05	0	0.00	32.00	1	850	0.12%
2024/12/05	1	32.15	0	0.00	32.00	1	849	0.12%
2024/12/03	10	33.81	8	33.91	34.00	2	829	0.25%
2024/12/02	0	0.00	2	32.60	33.00	-2	744	-0.27%
2024/11/26	1	31.85	1	32.05	31.50	0	706	0.00%
2024/11/14	1	30.65	0	0.00	30.60	1	702	0.14%
2024/11/12	1	31.40	0	0.00	31.50	1	701	0.14%
2024/11/07	2	33.08	2	33.75	32.90	0	713	0.00%
2024/11/01	1	32.00	1	32.05	32.00	0	738	0.00%
2024/10/24	3	33.17	2	33.30	33.00	1	769	0.13%
2024/10/23	6	33.78	0	0.00	33.50	6	774	0.77%
2024/10/22	2	33.30	2	33.98	33.80	0	787	0.00%
2024/10/16	2	32.95	0	0.00	32.85	2	904	0.22%
2024/10/01	2	34.45	2	34.05	34.00	0	981	0.00%
2024/09/26	2	35.25	7	35.30	35.35	-5	988	-0.51%
2024/09/25	6	35.20	10	35.60	35.85	-4	981	-0.41%
2024/09/24	12	34.68	2	35.88	35.85	10	941	1.06%
2024/09/23	1	33.90	0	0.00	33.90	1	860	0.12%
2024/09/19	0	0.00	1	31.95	32.00	-1	830	-0.12%
2024/09/13	0	0.00	1	32.10	32.00	-1	901	-0.11%
2024/09/02	0	0.00	1	34.15	34.25	-1	1,031	-0.10%
2024/08/29	2	34.70	0	0.00	34.80	2	1,061	0.19%
2024/08/26	5	34.00	1	33.75	33.50	4	1,087	0.37%
2024/08/19	1	32.70	0	0.00	32.60	1	1,543	0.06%
2024/08/09	0	0.00	3	32.35	32.55	-3	2,268	-0.13%
2024/08/05	0	0.00	3	32.40	30.80	-3	2,543	-0.12%
2024/08/02	1	33.75	0	0.00	33.55	1	2,564	0.04%
2024/08/01	2	34.40	0	0.00	34.35	2	2,601	0.08%
2024/07/23	0	0.00	1	35.25	35.35	-1	2,867	-0.03%
2024/07/22	1	34.15	0	0.00	34.15	1	2,962	0.03%
2024/07/18	0	0.00	2	37.30	36.30	-2	3,159	-0.06%
2024/07/17	0	0.00	1	36.15	36.10	-1	3,183	-0.03%
2024/07/16	2	35.70	0	0.00	35.30	2	3,331	0.06%
2024/07/15	1	35.70	2	35.70	35.65	-1	3,636	-0.03%
2024/07/11	3	36.55	2	36.20	36.25	1	4,168	0.02%
2024/07/04	0	0.00	1	38.45	38.40	-1	6,468	-0.02%
2024/07/03	0	0.00	3	38.07	38.15	-3	6,537	-0.05%
2024/07/02	0	0.00	2	38.85	38.40	-2	6,544	-0.03%
2024/06/28	0	0.00	2	38.95	38.90	-2	6,604	-0.03%
2024/06/27	2	39.55	0	0.00	38.85	2	6,685	0.03%
2024/06/26	0	0.00	14	39.03	39.00	-14	6,711	-0.21%
2024/06/25	1	39.45	0	0.00	39.45	1	6,886	0.01%
2024/06/24	4	39.68	0	0.00	39.45	4	7,127	0.06%
2024/06/20	5	39.93	0	0.00	39.55	5	7,203	0.07%
2024/06/19	3	38.92	2	38.93	38.60	1	7,266	0.01%
2024/06/18	0	0.00	4.2	39.05	39.05	-4.2	7,258	-0.06%
2024/06/14	3	38.95	0	0.00	39.00	3	7,272	0.04%
2024/06/12	0.1	39.10	5	39.03	38.85	-4.9	7,261	-0.07%
2024/06/11	0.1	39.90	2	39.50	39.55	-1.9	7,248	-0.03%
2024/06/05	2	41.15	0	0.00	40.50	2	7,203	0.03%
2024/06/03	0	0.00	4	39.93	40.00	-4	7,196	-0.06%
2024/05/31	1	40.55	0	0.00	40.00	1	7,185	0.01%
2024/05/29	4	40.89	4	40.85	40.75	0	7,166	0.00%
2024/05/27	2	41.85	3	41.68	41.60	-1	7,112	-0.01%
2024/05/24	1	41.90	10	42.15	41.90	-9	7,088	-0.13%
2024/05/23	15	43.81	24	44.10	42.95	-9	7,048	-0.13%
2024/05/22	5	41.85	5	41.60	41.45	0	6,758	0.00%
2024/05/21	2	42.50	7	43.11	42.55	-5	6,722	-0.07%
2024/05/20	6	41.83	1.6	42.75	41.80	4.4	6,610	0.07%
2024/05/17	11.1	43.14	9.1	43.67	42.75	2	6,515	0.03%
2024/05/16	2.1	42.93	1	43.10	42.80	1.1	6,404	0.02%
2024/05/15	42	43.46	10	43.53	43.70	32	6,349	0.50%
2024/05/14	10	41.83	8.6	42.53	43.35	1.4	6,075	0.02%
2024/05/13	2.2	39.56	0	0.00	39.45	2.2	5,918	0.04%
2024/05/10	1.1	40.12	0	0.00	40.35	1.1	5,890	0.02%
2024/05/09	15	40.99	10.1	41.89	40.90	4.9	5,842	0.08%
2024/05/08	1.1	40.99	2	40.80	40.85	-0.9	5,804	-0.02%
2024/05/07	1.2	41.40	0	0.00	41.15	1.2	5,765	0.02%
2024/05/06	1	42.80	0	0.00	41.85	1	5,730	0.02%
2024/05/03	0.1	42.10	3	41.90	41.90	-2.9	5,695	-0.05%
2024/05/02	3.1	42.72	0	0.00	43.20	3.1	5,650	0.05%
2024/04/30	3.1	43.61	3	43.20	42.90	0.1	5,617	0.00%
2024/04/29	7.1	44.65	7	44.27	44.60	0.1	5,557	0.00%
2024/04/26	1	45.45	11.1	45.81	45.00	-10.1	5,484	-0.18%
2024/04/25	12	45.15	7	44.79	44.95	5	5,386	0.09%
2024/04/24	6	44.08	0	0.00	44.00	6	5,246	0.11%
2024/04/23	8	42.75	16	43.75	43.90	-8	5,205	-0.15%
2024/04/22	2	45.18	31	45.29	42.35	-29	5,158	-0.56%
2024/04/18	1	46.00	7	45.25	44.50	-6	5,189	-0.12%
2024/04/17	46	43.96	11	43.56	44.55	35	4,967	0.70%
2024/04/16	32	45.41	28	45.41	43.70	4	5,048	0.08%
2024/04/15	3	43.75	15	43.35	44.60	-12	4,141	-0.29%
2024/04/12	1.4	40.41	2	40.53	40.55	-0.7	3,749	-0.02%
2024/04/11	7	41.06	9	40.12	40.80	-2	3,684	-0.05%
2024/04/10	0	0.00	10	40.76	40.85	-10	3,014	-0.33%
2024/04/09	2	37.00	0	0.00	37.15	2	2,900	0.07%
2024/04/03	1	36.00	0	0.00	36.05	1	2,867	0.03%
2024/04/02	1	37.20	0	0.00	37.30	1	2,847	0.04%
2024/04/01	1.1	37.41	0	0.00	37.65	1.1	2,839	0.04%
2024/03/29	5	36.74	4	36.66	36.80	1	2,773	0.04%
2024/03/28	4	37.80	22	38.01	37.65	-18	2,745	-0.66%
2024/03/27	13	37.51	17	37.35	37.50	-4	2,582	-0.15%
2024/03/25	5	34.92	2	34.93	34.50	3	2,399	0.13%
2024/03/22	4	35.21	3	34.58	35.60	1	2,382	0.04%
2024/03/21	1	33.00	4	33.30	33.35	-3	2,304	-0.13%
2024/03/20	2	33.20	0	0.00	32.75	2	2,340	0.09%
2024/03/19	3	33.70	0	0.00	33.20	3	2,363	0.13%
2024/03/18	0	0.00	1	32.75	33.00	-1	2,423	-0.04%
2024/03/14	1	33.00	0	0.00	32.90	1	2,568	0.04%
2024/03/13	3	32.95	0	0.00	32.90	3	2,586	0.12%