• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22263.1500.0062.6025,9240.03%
2025/01/20563.88264.0063.7035,9590.05%
2025/01/17265.15164.9065.2015,9560.02%
2025/01/16163.20164.0063.2005,9100.00%
2025/01/15163.50164.5063.5005,9190.00%
2025/01/14264.55164.9065.0015,9260.02%
2025/01/13165.5000.0065.3015,9160.02%
2025/01/10366.00564.5466.00-25,885-0.03%
2025/01/094.263.12262.9062.602.25,8100.04%
2025/01/0800.00364.8064.80-35,773-0.05%
2025/01/07564.30164.9063.9045,7670.07%
2025/01/0600.00065.8065.6005,7580.00%
2025/01/02566.2000.0066.4055,7850.09%
2024/12/31267.1000.0067.5025,8030.03%
2024/12/30367.07367.0367.6005,8630.00%
2024/12/27865.55166.2066.5075,9530.12%
2024/12/26665.67166.5066.5056,1250.08%
2024/12/25264.80165.3066.5016,2720.02%
2024/12/24165.40266.4065.30-16,178-0.02%
2024/12/2300.00063.6063.6006,0910.00%
2024/12/20163.8000.0063.4016,0980.02%
2024/12/191.364.7200.0064.301.35,9610.02%
2024/12/18266.45166.6066.0015,8020.02%
2024/12/17267.8000.0067.6025,6410.04%
2024/12/1600.000.369.0067.20-0.35,4830.00%
2024/12/13268.7500.0069.0025,3630.04%
2024/12/12269.0000.0069.0025,2930.04%
2024/12/1100.00070.8069.6005,1980.00%
2024/12/091272.3300.0072.30125,1810.23%
2024/12/05171.8000.0071.6015,1310.02%
2024/12/04770.7600.0071.7075,1330.14%
2024/12/0300.000.173.2072.90-0.15,0540.00%
2024/12/021.372.76273.1073.20-0.84,966-0.02%
2024/11/2900.000.374.6774.50-0.34,894-0.01%
2024/11/28175.00275.5575.10-14,869-0.02%
2024/11/27577.0800.0075.5054,8620.10%
2024/11/26178.50179.4079.3004,8040.00%
2024/11/25179.0000.0078.8014,8340.02%
2024/11/2200.00180.0079.90-14,915-0.02%
2024/11/2000.00379.8779.00-34,856-0.06%
2024/11/191.179.640.179.6079.4014,7970.02%
2024/11/18080.40081.0880.4004,6940.00%
2024/11/14380.077.180.3680.20-4.14,569-0.09%
2024/11/130.179.500.179.9079.9004,5060.00%
2024/11/121.280.471.179.9579.600.24,4640.00%
2024/11/117.178.558.178.0979.00-14,327-0.02%
2024/11/08376.4300.0076.2034,2030.07%
2024/11/07175.80376.0076.70-24,206-0.05%
2024/11/06174.10375.7776.20-24,192-0.05%
2024/11/0400.00775.0373.80-74,148-0.17%
2024/11/01274.8513.174.5675.00-11.14,165-0.27%
2024/10/30173.2000.0073.4014,1420.02%
2024/10/2900.00273.2072.70-24,137-0.05%
2024/10/28176.001076.0074.60-94,132-0.22%
2024/10/251175.441.574.6575.509.64,1170.23%
2024/10/240.172.8200.0072.400.14,0460.00%
2024/10/23273.2000.0073.1024,0520.05%
2024/10/210.171.90272.5073.60-24,094-0.05%
2024/10/1810.171.001172.2771.90-0.94,118-0.02%
2024/10/17373.3700.0072.2034,1120.07%
2024/10/160.273.50173.6074.10-0.84,103-0.02%
2024/10/151.172.01172.5072.400.14,1500.00%
2024/10/14171.10471.9572.00-34,166-0.07%
2024/10/11471.50171.4071.0034,1940.07%
2024/10/09173.40171.6071.6004,1950.00%
2024/10/080.274.0000.0073.700.24,2140.00%
2024/10/07272.60373.4073.70-14,230-0.02%
2024/10/046.173.7711.172.8373.30-4.94,256-0.12%
2024/10/01278.7011677.7879.00-1144,110-2.77% 大賣/鉅額交易
2024/09/3011576.92577.1276.301103,9502.78% 大買/鉅額交易
2024/09/2700.008.775.2276.40-8.73,747-0.23%
2024/09/26272.10371.9370.60-13,594-0.03%
2024/09/25171.80171.8071.8003,5900.00%
2024/09/240.170.301.170.3370.40-13,579-0.03%
2024/09/2300.001.267.1768.10-1.23,516-0.03%
2024/09/20167.506.767.3867.60-5.73,536-0.16%
2024/09/190.766.50466.5066.80-3.33,568-0.09%
2024/09/18265.15165.3065.3013,5620.03%
2024/09/16365.2000.0065.3033,6020.08%
2024/09/13365.1000.0065.2033,6100.08%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/10164.8000.0064.6013,6990.03%
2024/09/06164.9000.0065.0013,8770.03%
2024/09/05164.60465.7065.00-34,063-0.07%
2024/09/042.263.072.163.6263.600.14,2000.00%
2024/09/03267.201.467.2866.600.64,2250.01%
2024/09/0200.00367.0067.10-34,399-0.07%
2024/08/30368.0000.0067.2034,4850.07%
2024/08/29267.35567.4867.20-34,546-0.07%
2024/08/28567.8400.0067.7054,6260.11%
2024/08/275.668.35170.5068.304.64,7860.10%
2024/08/26569.805.369.9370.00-0.34,829-0.01%
2024/08/23065.2000.0065.2004,8630.00%
2024/08/2100.00165.8066.30-15,056-0.02%
2024/08/20266.7500.0066.2025,0870.04%
2024/08/1600.00267.0066.90-25,256-0.04%
2024/08/15267.200.167.7067.1025,2960.04%
2024/08/130.266.5300.0066.200.25,5750.00%
2024/08/1200.000.566.9067.50-0.55,741-0.01%
2024/08/090.167.5000.0066.600.15,9150.00%
2024/08/08067.4000.0066.5006,1500.00%
2024/08/07067.9000.0067.9006,6540.00%
2024/08/0600.00165.2563.60-17,026-0.01%
2024/08/010.171.0500.0071.900.17,8970.00%
2024/07/310.170.1000.0071.000.17,9250.00%
2024/07/3000.000.168.7569.90-0.17,9420.00%
2024/07/2900.000.269.3068.30-0.27,9550.00%
2024/07/232.266.082.266.4869.30-0.18,0540.00%
2024/07/2200.001.465.6964.90-1.48,066-0.02%
2024/07/19166.50166.6066.8008,0650.00%
2024/07/170.168.70769.0069.10-78,268-0.08%
2024/07/16068.8024.168.8368.70-248,614-0.28%
2024/07/15166.40166.8066.8008,7710.00%
2024/07/12366.00367.0066.9008,8020.00%
2024/07/11466.507.166.3067.20-3.18,810-0.03%
2024/07/10566.3600.0066.5058,8770.06%
2024/07/091067.0900.0067.20108,9140.11%
2024/07/081667.494.167.5867.9011.99,0200.13%
2024/07/05670.9300.0070.6068,9860.07%
2024/07/044.172.40472.8372.600.19,0180.00%
2024/07/030.273.10073.1072.800.19,1940.00%
2024/07/02070.502.270.3370.70-2.29,107-0.02%
2024/07/01168.100.467.4067.600.68,9770.01%
2024/06/28268.0000.0068.0029,0050.02%
2024/06/27171.0000.0071.0018,9420.01%
2024/06/25270.802.169.9170.70-0.18,8870.00%
2024/06/21170.3000.0070.0018,8860.01%
2024/06/2000.000.269.8070.20-0.28,8460.00%
2024/06/18169.10169.3069.3008,8700.00%
2024/06/17169.20469.2069.10-38,910-0.03%
2024/06/13468.90270.2068.9028,9550.02%
2024/06/123.169.032.167.6769.2018,9590.01%
2024/06/1116.576.581072.5572.306.58,7840.07%
2024/06/07177.002.177.5676.90-1.18,646-0.01%
2024/06/06578.24677.5377.30-18,626-0.01%
2024/06/05176.98577.0076.10-48,498-0.05%
2024/06/041.175.27375.1074.80-1.98,534-0.02%
2024/06/032.376.271.176.4376.801.28,5250.01%
2024/05/3100.00677.4877.70-68,548-0.07%
2024/05/30576.043076.0476.60-258,457-0.30%
2024/05/2929.576.5922.176.2076.007.48,4670.09%
2024/05/281675.4320.675.4475.50-4.68,429-0.05%
2024/05/27373.438.173.4273.70-5.18,524-0.06%
2024/05/244.171.591071.5071.60-68,625-0.07%
2024/05/231.171.462.171.7071.70-18,786-0.01%
2024/05/221171.6719.171.4973.30-8.18,774-0.09%
2024/05/2111.170.171170.1570.100.18,8320.00%
2024/05/20470.705.171.0670.80-19,016-0.01%
2024/05/1710.471.191771.9370.80-6.69,019-0.07%
2024/05/1616.174.845.274.1375.0010.98,8930.12%
2024/05/153.372.03271.7071.401.38,7510.01%
2024/05/148.173.6111.173.3473.90-38,605-0.03%
2024/05/1316.375.842376.6873.80-6.78,336-0.08%
2024/05/101873.10873.4073.00107,8400.13%
2024/05/09571.62673.2870.60-17,500-0.01%
2024/05/084073.929772.2270.10-577,300-0.78%
2024/05/072271.7041.171.5271.90-19.16,779-0.28%
2024/05/06169.10569.1268.70-46,539-0.06%
2024/05/03369.031269.2269.00-96,492-0.14%
2024/05/02268.2000.0067.8026,4500.03%
2024/04/30468.3000.0068.1046,4410.06%
2024/04/291069.45669.6768.9046,4010.06%
2024/04/262568.41368.3368.70226,3230.35%
2024/04/25367.67168.3067.1026,3230.03%
2024/04/24567.3600.0067.5056,4330.08%
2024/04/2300.001.768.9669.20-1.76,346-0.03%
2024/04/221269.68569.0869.2076,2170.11%
2024/04/191.564.80966.2666.30-7.55,846-0.13%
2024/04/18162.801.163.4364.70-0.15,6490.00%
2024/04/170.263.602.263.7763.20-25,642-0.04%
2024/04/169.264.48463.8062.905.25,6860.09%
2024/04/15866.29566.6466.0035,7470.05%
2024/04/12965.4319.266.1866.70-10.25,782-0.18%
2024/04/11163.8022.864.1864.20-21.86,060-0.36%
2024/04/10163.4000.0063.2016,1400.02%
2024/04/091.163.65462.4863.70-2.96,134-0.05%
2024/04/08857.8100.0058.5085,9860.13%
2024/04/0300.002.257.4457.40-2.25,976-0.04%
2024/04/022.357.2400.0057.302.36,0200.04%
2024/03/290.458.5500.0058.400.46,2090.01%
2024/03/280.459.3500.0058.900.46,3500.01%
2024/03/260.259.6000.0059.500.26,7190.00%
2024/03/2500.001862.0061.90-186,756-0.27%
2024/03/220.260.20661.5761.80-5.86,852-0.08%
2024/03/211.260.65260.8060.60-0.87,038-0.01%
2024/03/200.461.400.261.9061.100.27,0380.00%
2024/03/19361.5300.0061.5037,0290.04%
2024/03/1800.003.158.1158.60-3.17,055-0.04%
2024/03/152.259.53159.8058.901.27,0250.02%
2024/03/12161.500.161.9061.500.97,0580.01%
2024/03/1100.000.161.5061.60-0.17,2800.00%
2024/03/0800.00260.7560.80-28,102-0.02%
2024/03/07659.70159.7059.8058,6650.06%
2024/03/060.261.500.160.0060.100.18,8320.00%
2024/03/050.261.501061.5361.70-9.88,838-0.11%
2024/03/04461.832.161.3562.001.98,8910.02%
2024/03/01360.40360.2761.1009,4990.00%
2024/02/29561.383.460.7461.401.69,4950.02%
2024/02/27358.57359.5358.1009,3180.00%
2024/02/26558.681559.7359.30-109,164-0.11%
2024/02/23156.9000.0056.4018,9670.01%
2024/02/2200.0012.357.0756.80-12.38,926-0.14%
2024/02/21656.40156.6056.5058,7680.06%
2024/02/20255.10255.5054.9008,5620.00%
2024/02/15251.00351.8352.40-18,403-0.01%
2024/02/0100.00352.8753.20-38,353-0.04%
2024/01/3000.00351.5352.00-38,286-0.04%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章