• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    119張
  • 產業
    上市 觀光類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001192.00191.50-1169-0.59%
2024/11/2700.002195.50193.50-2168-1.18%
2024/11/2500.003194.67193.00-3168-1.78%
2024/11/2200.002194.00193.00-2166-1.20%
2024/11/211191.0000.00192.5011660.60%
2024/11/201193.5000.00193.0011640.61%
2024/11/1900.001196.00195.50-1164-0.61%
2024/11/182193.5000.00194.5021631.22%
2024/11/151195.0000.00196.5011600.62%
2024/11/1300.000199.00197.5001550.00%
2024/11/122.1197.790200.50198.502.11551.35%
2024/11/082200.5000.00200.5021521.31%
2024/11/050.1201.0000.00201.000.11550.06%
2024/11/040200.001202.00201.50-1159-0.63%
2024/10/241201.0000.00200.5011780.56%
2024/10/221201.5000.00202.5011900.52%
2024/10/1800.001203.50203.00-1202-0.49%
2024/10/1500.002200.50201.50-2201-0.99%
2024/10/1400.000.3201.00201.00-0.3201-0.15%
2024/10/091201.0000.00200.5012020.49%
2024/10/0800.000.1203.00202.00-0.1204-0.02%
2024/10/042200.502202.50200.5002030.00%
2024/09/273204.6700.00205.0032061.45%
2024/09/253202.6700.00203.0032061.45%
2024/09/242202.5000.00202.5022070.96%
2024/09/2300.006203.33203.00-6210-2.85%
2024/09/160201.0000.00201.0002300.00%
2024/09/1200.001199.00200.00-1281-0.36%
2024/09/111196.5000.00195.5012870.35%
2024/09/101198.0000.00198.0012780.36%
2024/09/0900.001199.00200.50-1282-0.35%
2024/09/043200.1700.00200.0033050.98%
2024/09/021204.501207.00204.0003240.00%
2024/08/260205.0000.00206.0004110.00%
2024/08/1400.002206.00205.00-2530-0.38%
2024/08/131203.5000.00204.0015420.18%
2024/08/0900.002205.00204.00-2583-0.34%
2024/08/0700.001201.00201.50-1592-0.17%
2024/08/0600.000198.50197.500603-0.01%
2024/08/053.1199.840196.50196.0036050.50%
2024/08/0200.000209.00208.5005990.00%
2024/07/2900.000209.00209.5006560.00%
2024/07/2200.000.1202.17202.50-0.1693-0.02%
2024/07/192206.754207.00207.00-2696-0.29%
2024/07/180212.0000.00211.5006930.00%
2024/07/1700.001213.00213.00-1690-0.14%
2024/07/1200.001210.50210.50-1689-0.15%
2024/07/110.1211.0000.00209.500.16880.01%
2024/07/104211.005209.90210.00-1692-0.14%
2024/07/0900.001208.50208.50-1691-0.14%
2024/07/085208.7000.00208.0056920.72%
2024/07/041210.5000.00210.5016940.14%
2024/07/035210.4000.00210.0056950.72%
2024/06/271.1209.0900.00209.001.16990.16%
2024/06/262.1209.5700.00210.502.16970.30%
2024/06/250.1210.1000.00211.000.16960.02%
2024/06/240.1212.0000.00212.000.16940.01%
2024/06/203212.6700.00213.0036820.44%
2024/06/1910226.2000.00224.50106531.53%
2024/06/180228.0000.00227.5006360.00%
2024/06/130.1228.0000.00229.000.16360.02%
2024/06/1200.001226.50227.00-1633-0.16%
2024/06/111224.000225.50222.5016510.15%
2024/06/070227.5000.00226.5006480.00%
2024/06/065225.801228.00227.5046630.60%
2024/06/041224.007.1223.77223.50-6.1644-0.95%
2024/06/033.1220.6900.00220.003.16370.49%
2024/05/311225.0000.00221.5016210.16%
2024/05/309230.001228.00225.5086001.33%
2024/05/295243.0000.00240.0055620.89%
2024/05/2800.002248.50246.50-2537-0.37%
2024/05/2400.005240.40243.00-5521-0.96%
2024/05/235237.5000.00236.0055120.98%
2024/05/221240.000241.50241.0015050.20%
2024/05/212241.5000.00244.0025020.40%
2024/05/1600.001245.54255.00-1456-0.22%
2024/05/091241.0000.00237.0014110.24%
2024/05/071245.001245.03245.0004010.00%
2024/05/0600.001241.50241.50-1371-0.27%
2024/05/030240.0000.00238.0003590.00%
2024/05/0200.001240.50237.50-1354-0.29%
2024/04/3000.002236.25235.50-2348-0.57%
2024/04/290236.930.3239.00236.50-0.2337-0.06%
2024/04/251222.0000.00221.5013000.33%
2024/04/2300.001219.00218.50-1306-0.33%
2024/04/191216.0000.00215.5013360.30%
2024/04/031223.5000.00223.5013690.27%
2024/04/0200.001227.50226.50-1371-0.27%
2024/03/2900.001225.00224.50-1377-0.26%
2024/03/2800.000.1227.50226.50-0.1377-0.01%
2024/03/2100.005226.00227.00-5381-1.31%
2024/03/1800.001223.50225.00-1376-0.27%
2024/03/1500.001225.00222.50-1371-0.27%
2024/03/142221.0000.00224.5023630.55%
2024/03/133219.5000.00219.0033470.86%
2024/03/122217.750217.00219.0023420.58%
2024/03/1100.001209.00209.00-1323-0.31%
2024/03/060208.0000.00207.0003260.00%
2024/03/0500.001207.50206.50-1331-0.30%
2024/03/010.1208.0000.00208.000.13510.01%
2024/02/220207.5000.00206.0004170.00%
2024/02/150205.5000.00207.5005650.00%
2024/02/010213.0000.00214.5005600.00%
2024/01/300213.5000.00212.5005800.00%
2024/01/1600.000210.00209.0006170.00%
2024/01/150.1219.4200.00218.500.16040.01%
2024/01/1100.001222.00222.00-1619-0.16%
2024/01/033223.0000.00220.5036400.47%
2023/12/290222.5000.00221.5006350.00%
2023/12/2700.000222.00221.5006240.00%
2023/12/1300.000222.00220.0006160.00%
2023/12/110221.5000.00221.0006160.00%
2023/11/301220.0000.00219.5016270.16%
2023/11/280218.0000.00216.5006260.00%
2023/11/270220.5000.00216.5006110.00%
2023/11/200.2232.001232.50230.00-0.8578-0.14%
2023/11/172233.001243.50245.0015530.18%
2023/11/161228.502.2231.55231.50-1.2498-0.24%
2023/11/140.1215.0000.00215.000.14620.01%
2023/11/100216.0000.00215.0004970.01%
2023/11/0900.000216.50215.000511-0.01%
2023/11/071217.0000.00213.5015250.19%
2023/11/0600.000.2215.67215.00-0.2516-0.03%
2023/10/2500.000198.50199.5005050.00%
2023/10/2300.000197.00194.5005200.00%
2023/10/190196.8500.00193.0005190.00%
2023/10/1300.000.5203.50203.00-0.5528-0.09%
2023/10/120209.500.5207.40206.50-0.5534-0.09%
2023/10/061212.5000.00213.0015550.18%
2023/10/0200.001214.50214.00-1598-0.17%
2023/09/140.1219.5000.00219.500.19540.01%
2023/09/1200.000218.50216.0001,0590.00%
2023/08/150232.0000.00233.5001,5790.00%
2023/08/141237.0000.00233.0011,5690.06%
2023/08/010.1252.0000.00250.500.11,6130.01%
2023/07/261248.0000.00248.5011,6450.06%
2023/07/1700.000.2257.50257.00-0.21,751-0.01%
2023/07/072261.5000.00260.5021,8880.11%
2023/07/058259.0000.00259.5081,8740.43%
2023/06/281260.001265.00262.0001,8630.00%
2023/06/270.3266.162267.00261.00-1.71,838-0.09%
2023/06/261.1277.7900.00272.501.11,8060.06%
2023/06/210.1289.0000.00285.000.11,7730.00%
2023/06/202298.0000.00295.0021,7160.12%
2023/06/1911303.8600.00306.00111,6840.65%
2023/06/1600.001306.00303.50-11,676-0.06%
2023/06/141302.501298.50298.5001,6790.00%
2023/06/121299.0000.00298.5011,6990.06%
2023/06/092319.2500.00308.0021,7070.12%
2023/06/081322.502324.50324.00-11,689-0.06%
2023/06/074316.254318.13324.0001,6610.00%
2023/06/061318.501316.50305.0001,5990.00%
2023/06/051296.002299.75302.00-11,560-0.06%
2023/06/0200.000.1292.00292.00-0.11,5540.00%
2023/06/018291.509289.11287.50-11,567-0.06%
2023/05/319289.509287.78286.5001,6090.00%
2023/05/3000.001288.00281.00-11,700-0.06%
2023/05/291288.5000.00288.0011,7300.06%
2023/05/250.1288.0000.00287.500.12,0360.00%
2023/05/231292.001288.50287.5002,1270.00%
2023/05/1900.000285.50282.5002,2710.00%
2023/05/1800.000.2280.00279.50-0.22,314-0.01%
2023/05/170.1275.5000.00277.000.12,3620.00%
2023/05/151280.0000.00277.0012,3740.04%
2023/05/1000.001285.50281.50-12,401-0.04%
2023/05/091.1278.0700.00280.001.12,4070.04%
2023/05/051297.001292.00292.5002,4110.00%
2023/05/0400.001.1290.52289.50-1.12,398-0.04%
2023/05/0200.001276.00279.00-12,410-0.04%
2023/04/283274.331277.00275.5022,4190.08%
2023/04/262.1272.262272.25273.000.12,4190.00%
2023/04/211288.0000.00286.0012,4490.04%
2023/04/202304.503295.33293.00-12,438-0.04%
2023/04/192301.502.2306.18307.00-0.22,401-0.01%
2023/04/181294.001299.00294.0002,3420.00%
2023/04/171296.001293.00291.5002,3330.00%
2023/04/1411295.6810297.00295.0012,3320.04%
2023/04/1300.002283.75283.50-22,306-0.09%
2023/04/111282.501276.50276.5002,3830.00%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章