易飛網 (2734)-富邦-公益券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.45
漲跌
▼0.55
漲幅
-1.31%
成交量
363張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	40.00	0	0.00	42.00	2	303	0.66%
2024/05/27	0	0.00	2	39.50	39.80	-2	296	-0.68%
2024/05/24	2	38.10	0	0.00	39.75	2	296	0.67%
2024/05/23	0	0.00	2	38.95	38.60	-2	294	-0.68%
2024/05/21	0	0.00	2	40.15	40.15	-2	290	-0.69%
2024/05/20	0	0.00	1	43.10	41.40	-1	285	-0.35%
2024/05/17	2	43.10	0	0.00	42.05	2	280	0.71%
2024/05/16	0	0.00	3	42.88	43.10	-3	276	-1.08%
2024/05/15	1	41.60	2	41.80	42.20	-1	271	-0.37%
2024/05/02	4	43.03	0	0.00	43.60	4	251	1.59%
2024/04/29	0	0.00	1	45.00	43.00	-1	235	-0.42%
2024/04/25	1	43.30	0	0.00	43.15	1	213	0.47%
2024/04/11	5	41.29	0	0.00	40.90	5	177	2.81%
2024/04/08	0.1	37.25	0	0.00	37.05	0.1	158	0.05%
2024/04/03	0.1	37.65	0	0.00	38.00	0.1	162	0.05%
2024/04/02	0.1	37.85	0	0.00	38.20	0.1	163	0.05%
2024/03/29	0.1	37.70	0	0.00	37.75	0.1	166	0.05%
2024/03/26	0.1	37.80	0	0.00	37.35	0.1	164	0.05%
2024/03/21	0.1	37.65	0	0.00	37.50	0.1	170	0.05%
2024/03/20	0.1	37.60	0	0.00	37.50	0.1	172	0.05%
2024/03/18	0.1	37.30	0	0.00	37.55	0.1	173	0.05%
2024/03/13	0.1	38.45	0	0.00	38.15	0.1	177	0.04%
2024/03/12	3	39.83	0	0.00	39.55	3	176	1.70%
2024/03/08	2.1	36.75	0	0.00	36.60	2.1	171	1.22%
2024/03/06	0.1	37.85	0	0.00	37.75	0.1	171	0.08%
2024/03/05	0.1	38.00	0	0.00	38.20	0.1	173	0.05%
2024/02/27	2.1	37.13	0	0.00	36.85	2.1	197	1.06%
2024/02/26	0.1	37.43	0	0.00	37.70	0.1	208	0.04%
2024/02/23	0.1	37.85	0	0.00	37.55	0.1	222	0.04%
2024/02/22	0.1	38.00	0	0.00	38.00	0.1	233	0.03%
2024/02/20	0.1	38.90	2	38.10	38.05	-1.9	338	-0.57%
2024/02/15	1	37.65	0	0.00	37.75	1	386	0.26%
2024/02/01	0.1	40.20	0	0.00	40.15	0.1	412	0.01%
2024/01/31	3.1	40.26	0	0.00	40.20	3.1	418	0.73%
2024/01/30	0	40.75	0	0.00	40.80	0	435	0.01%
2024/01/18	0.1	39.95	0	0.00	39.90	0.1	483	0.02%
2024/01/17	0.1	40.10	0	0.00	40.25	0.1	485	0.02%
2024/01/16	0.1	40.65	0	0.00	40.10	0.1	488	0.02%
2024/01/15	0.1	41.25	0	0.00	41.20	0.1	487	0.02%
2024/01/12	0.1	42.90	0	0.00	42.70	0.1	485	0.01%
2023/12/21	0.1	43.25	0	0.00	43.15	0.1	492	0.01%
2023/12/19	1.1	42.43	0	0.00	42.70	1.1	492	0.22%
2023/12/18	0.1	43.75	0	0.00	42.75	0.1	494	0.01%
2023/12/11	0	0.00	1	45.90	45.70	-1	516	-0.19%
2023/12/05	1.1	44.66	0	0.00	44.30	1.1	524	0.20%
2023/11/24	2	47.15	0	0.00	46.35	2	519	0.39%
2023/11/22	0	0.00	2	49.45	49.35	-2	512	-0.39%
2023/11/21	11	48.97	0	0.00	48.55	11	518	2.12%
2023/11/20	1	49.20	0	0.00	48.80	1	511	0.20%
2023/11/17	1	52.20	0	0.00	52.60	1	472	0.21%
2023/11/16	0	0.00	1	46.20	47.85	-1	418	-0.24%
2023/11/13	1	46.40	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	1	43.00	42.95	-1	372	-0.27%
2023/11/08	0.1	42.10	0	0.00	42.60	0.1	378	0.02%
2023/11/07	0.1	43.15	0	0.00	42.80	0.1	379	0.02%
2023/11/06	1	44.30	1	43.30	44.50	0	367	0.00%
2023/11/03	1	41.20	0	0.00	41.20	1	353	0.28%
2023/11/01	0	0.00	0.2	40.80	41.05	-0.2	361	-0.04%
2023/10/30	0.2	39.59	0	0.00	39.10	0.2	357	0.04%
2023/09/12	0	0.00	1	40.10	40.05	-1	1,127	-0.09%
2023/09/07	1	41.15	0	0.00	41.05	1	1,196	0.08%
2023/08/24	1	40.40	0	0.00	39.65	1	1,654	0.06%
2023/08/08	0	0.00	4	53.05	52.50	-4	2,225	-0.18%
2023/08/04	3	51.23	0	0.00	51.00	3	2,217	0.14%
2023/07/31	0	0.00	1	52.70	52.50	-1	2,206	-0.05%
2023/07/28	1	54.80	0	0.00	56.80	1	2,182	0.05%
2023/07/27	0	0.00	2	54.35	56.70	-2	2,144	-0.09%
2023/07/21	1	56.20	3	55.87	54.80	-2	2,058	-0.10%
2023/07/20	5	51.31	0	0.00	53.00	5	2,021	0.25%
2023/07/14	2	52.60	2	53.70	52.60	0	1,954	0.00%
2023/07/13	3	52.17	1	52.30	52.00	2	1,937	0.10%
2023/07/11	1	59.50	2	59.00	59.50	-1	1,909	-0.05%
2023/07/05	2	62.65	0	0.00	61.00	2	1,822	0.11%
2023/07/04	1	63.10	1	64.90	61.80	0	1,798	0.00%
2023/07/03	2	68.50	0	0.00	67.20	2	1,763	0.11%
2023/06/30	2	68.00	0.1	68.90	69.00	1.9	1,743	0.11%
2023/06/29	1.1	73.72	3	74.40	71.00	-1.9	1,721	-0.11%
2023/06/28	4	79.00	0.1	76.69	76.90	3.9	1,687	0.23%
2023/06/27	0	0.00	0.2	75.60	75.60	-0.2	1,601	-0.01%
2023/06/21	0.1	68.35	0	0.00	68.10	0.1	1,531	0.01%
2023/06/15	0	0.00	2	63.60	63.60	-2	1,482	-0.13%
2023/06/14	0	0.00	0.1	66.30	64.20	-0.1	1,473	-0.01%
2023/06/12	0	0.00	1	59.30	59.10	-1	1,420	-0.07%
2023/06/09	0.1	63.00	0	0.00	63.20	0.1	1,393	0.01%
2023/06/08	2	68.90	0	0.00	67.00	2	1,364	0.15%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/02	3	52.67	0	0.00	54.90	3	1,159	0.26%
2023/05/31	0	0.00	12	44.42	46.65	-12	1,014	-1.18%
2023/05/30	0	0.00	1	44.00	42.45	-1	978	-0.10%
2023/05/29	1	43.80	3	43.82	43.85	-2	971	-0.21%
2023/05/26	1	43.50	2	44.00	43.05	-1	985	-0.10%
2023/05/25	2	45.15	1	46.10	45.35	1	996	0.10%
2023/05/24	2	47.00	3	45.00	46.25	-1	980	-0.10%
2023/05/23	0	0.00	5	45.97	45.00	-5	925	-0.54%
2023/05/22	3	44.25	3	44.27	44.25	0	876	0.00%
2023/05/19	6	40.54	4	41.10	42.25	2	858	0.23%
2023/05/18	12	43.58	1	44.85	43.50	11	811	1.36%
2023/05/17	5	39.82	1	42.35	42.35	4	727	0.55%
2023/05/16	0	0.00	2	38.50	38.50	-2	620	-0.32%
2023/05/09	0	0.00	1	33.40	33.10	-1	495	-0.20%
2023/04/18	0.7	33.85	0	0.00	33.70	0.7	489	0.14%