彰銀 (2801)-富邦-公益券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	18.15	18.15	-7	15,347	-0.05%
2025/01/21	1	18.05	31	18.00	18.10	-30	15,174	-0.20%
2025/01/20	0	18.10	0	0.00	18.00	0	15,035	0.00%
2025/01/17	0	0.00	493.6	18.00	18.10	-493.6	15,015	-3.29%	大賣/鉅額交易
2025/01/16	0	0.00	4.1	18.04	18.00	-4.1	14,961	-0.03%
2025/01/15	0	17.90	172	17.95	17.95	-172	14,967	-1.15%	大賣/鉅額交易
2025/01/14	1	17.80	0	0.00	17.85	1	14,908	0.01%
2025/01/13	11	17.73	8.1	17.80	17.70	2.9	14,992	0.02%
2025/01/10	0	0.00	6	17.88	17.90	-6	14,866	-0.04%
2025/01/09	0	0.00	37	17.90	17.95	-37	14,764	-0.25%
2025/01/08	8	17.80	0	0.00	17.80	8	14,687	0.05%
2025/01/07	26	17.81	4	17.95	17.80	22	14,705	0.15%
2025/01/06	0	0.00	10	17.90	17.90	-10	14,693	-0.07%
2025/01/03	29.1	17.83	2	18.05	17.75	27.1	14,632	0.18%
2025/01/02	0	0.00	48.1	18.03	18.10	-48.1	14,349	-0.34%
2024/12/31	3.8	17.93	12	17.95	17.85	-8.2	13,181	-0.06%
2024/12/30	0	0.00	23.1	17.88	18.00	-23.1	12,803	-0.18%
2024/12/27	0	0.00	8.2	17.80	17.75	-8.2	12,281	-0.07%
2024/12/25	8	17.70	0	0.00	17.75	8	12,524	0.06%
2024/12/24	0	0.00	0.1	17.85	17.75	-0.1	12,789	0.00%
2024/12/23	38	17.76	0	0.00	17.80	38	12,922	0.29%
2024/12/20	15	17.58	1	17.65	17.65	14	12,887	0.11%
2024/12/19	10	17.62	0	0.00	17.60	10	12,578	0.08%
2024/12/18	37	17.75	0	0.00	17.75	37	12,383	0.30%
2024/12/17	1	17.75	4	17.90	17.80	-3	12,408	-0.02%
2024/12/16	5	17.88	3	17.90	17.90	2	12,167	0.02%
2024/12/13	3	17.95	0	0.00	17.90	3	12,015	0.02%
2024/12/12	1	17.95	0	0.00	17.90	1	11,941	0.01%
2024/12/11	11	17.94	0	0.00	17.95	11	11,884	0.09%
2024/12/10	8	17.98	1	17.90	17.95	7	11,839	0.06%
2024/12/09	8	17.96	19	18.05	18.00	-11	11,797	-0.09%
2024/12/06	0	0.00	2.3	17.85	17.90	-2.3	11,494	-0.02%
2024/12/05	13	17.80	0	0.00	17.85	13	11,430	0.11%
2024/12/03	0	0.00	22.9	17.85	17.85	-22.9	11,727	-0.19%
2024/12/02	2	17.70	0	0.00	17.80	2	11,569	0.02%
2024/11/29	22	17.60	4	17.65	17.60	18	11,467	0.16%
2024/11/28	0	17.75	4	17.75	17.65	-4	12,007	-0.03%
2024/11/27	1	17.80	0.9	17.76	17.75	0.1	12,010	0.00%
2024/11/26	0	0.00	1	17.75	17.75	-1	12,050	-0.01%
2024/11/25	0	0.00	2	17.85	17.90	-2	12,049	-0.02%
2024/11/20	20	17.85	2	17.80	17.85	18	12,142	0.15%
2024/11/19	0	0.00	7	17.80	17.85	-7	12,298	-0.06%
2024/11/18	0	0.00	14.3	17.66	17.75	-14.3	12,324	-0.12%
2024/11/15	0	0.00	3	17.62	17.65	-3	12,422	-0.02%
2024/11/14	1	17.55	1	17.55	17.55	0	12,630	0.00%
2024/11/13	13	17.52	0	0.00	17.50	13	13,207	0.10%
2024/11/11	0.8	17.70	0	0.00	17.70	0.8	14,034	0.01%
2024/11/08	1	17.75	30	17.80	17.75	-29	14,427	-0.20%
2024/11/07	19.1	17.72	3	17.75	17.75	16.1	14,831	0.11%
2024/11/06	16	17.70	1	17.75	17.70	15	15,105	0.10%
2024/11/05	2	17.75	1.5	17.73	17.80	0.5	15,329	0.00%
2024/11/04	62.2	17.69	2	17.70	17.75	60.2	15,702	0.38%
2024/11/01	20.1	17.63	0.4	17.65	17.60	19.7	16,537	0.12%
2024/10/30	0.1	17.65	0	0.00	17.70	0.1	16,650	0.00%
2024/10/29	20	17.70	0	0.00	17.65	20	16,718	0.12%
2024/10/28	37	17.69	0	0.00	17.65	37	16,988	0.22%
2024/10/23	2.3	17.70	6	17.70	17.65	-3.7	17,387	-0.02%
2024/10/22	3	17.73	0	0.00	17.75	3	17,350	0.02%
2024/10/21	0.1	17.80	55	17.85	17.85	-54.9	17,509	-0.31%
2024/10/18	0	0.00	0.6	17.80	17.90	-0.6	17,644	0.00%
2024/10/17	1.1	17.65	0	0.00	17.75	1.1	17,748	0.01%
2024/10/16	2	17.65	0	0.00	17.70	2	17,853	0.01%
2024/10/15	3	17.75	2	17.73	17.75	1	17,988	0.01%
2024/10/14	4	17.60	5.4	17.60	17.65	-1.4	18,013	-0.01%
2024/10/11	12.1	17.59	0.1	17.60	17.55	12	18,395	0.07%
2024/10/09	101	17.60	0	0.00	17.55	101	18,672	0.54%	大買/鉅額交易
2024/10/08	66	17.60	0	0.00	17.55	66	18,758	0.35%
2024/10/07	3	17.68	0	0.00	17.70	3	18,788	0.02%
2024/10/04	5	17.65	0	0.00	17.70	5	18,937	0.03%
2024/10/01	3	17.72	0	0.00	17.70	3	19,014	0.02%
2024/09/30	15.8	17.89	0.5	17.90	17.90	15.3	19,149	0.08%
2024/09/27	8.1	17.84	0	0.00	17.85	8.1	19,739	0.04%
2024/09/26	11.5	17.88	2	17.90	17.90	9.5	19,667	0.05%
2024/09/25	1.7	17.95	0	0.00	18.00	1.7	19,488	0.01%
2024/09/24	0.1	17.90	0.8	17.95	17.95	-0.7	19,525	0.00%
2024/09/23	2.2	17.95	50.7	17.92	17.95	-48.5	19,595	-0.25%
2024/09/20	0	0.00	2	17.90	17.90	-2	19,672	-0.01%
2024/09/19	0	0.00	5.2	17.77	17.90	-5.2	19,757	-0.03%
2024/09/18	0	0.00	7	17.74	17.70	-7	20,035	-0.03%
2024/09/16	0.7	17.70	4	17.73	17.75	-3.3	21,783	-0.01%
2024/09/13	1.8	17.75	4	17.74	17.70	-2.2	21,983	-0.01%
2024/09/12	1	17.70	32	17.70	17.75	-31	22,278	-0.14%
2024/09/11	1	17.65	0.5	17.65	17.55	0.5	22,286	0.00%
2024/09/10	0	0.00	40.2	17.55	17.60	-40.2	22,325	-0.18%
2024/09/09	0	0.00	24	17.35	17.45	-24	22,341	-0.11%
2024/09/06	3	17.50	6	17.60	17.60	-3	22,546	-0.01%
2024/09/05	19	17.50	11	17.50	17.50	8	22,738	0.04%
2024/09/04	65	17.42	0.1	17.55	17.40	65	22,933	0.28%
2024/09/03	1	17.70	1	17.80	17.65	0	22,897	0.00%
2024/09/02	2	17.75	4	17.75	17.70	-2	22,942	-0.01%
2024/08/30	6.1	17.65	1	17.85	17.65	5	22,966	0.02%
2024/08/29	4	17.86	16	17.89	17.80	-12	22,428	-0.05%
2024/08/28	2	17.90	0	0.00	18.00	2	22,395	0.01%
2024/08/27	1	17.95	2	18.05	18.00	-1	22,503	0.00%
2024/08/26	2	18.10	63	18.04	18.10	-61	22,555	-0.27%
2024/08/23	6.2	17.96	3	17.95	17.90	3.2	22,615	0.01%
2024/08/22	1.5	17.90	0.1	17.90	17.90	1.5	22,650	0.01%
2024/08/21	5	17.84	6	17.90	17.85	-1	22,698	0.00%
2024/08/20	3	17.75	20	17.78	17.80	-17	22,557	-0.08%
2024/08/19	5	17.70	11	17.66	17.70	-6	22,544	-0.03%
2024/08/16	6	17.60	16	17.67	17.60	-10	22,474	-0.04%
2024/08/15	137.4	17.49	0	0.00	17.40	137.4	22,305	0.62%	大買/鉅額交易
2024/08/14	74	18.45	64	18.49	18.45	10	21,864	0.05%
2024/08/13	11	18.41	11	18.47	18.35	0	21,281	0.00%
2024/08/12	13	18.56	9	18.58	18.60	4	20,937	0.02%
2024/08/09	4	18.58	4	18.59	18.50	0	20,660	0.00%
2024/08/08	0	0.00	10	18.39	18.40	-10	20,266	-0.05%
2024/08/07	4	18.33	26	18.34	18.30	-22	20,102	-0.11%
2024/08/06	6.1	18.07	6	18.26	18.15	0.1	20,169	0.00%
2024/08/05	94.4	18.26	1	18.20	17.95	93.4	19,775	0.47%
2024/08/02	8	18.66	10.4	18.72	18.75	-2.4	19,006	-0.01%
2024/08/01	2	18.88	320.2	18.85	18.90	-318.2	18,921	-1.68%	大賣/鉅額交易
2024/07/31	3	18.72	0.2	18.80	18.75	2.8	19,440	0.01%
2024/07/30	21	18.60	8	18.55	18.60	13	19,247	0.07%
2024/07/29	10	18.70	5	18.70	18.65	5	19,363	0.03%
2024/07/26	7	18.51	0	0.00	18.50	7	19,381	0.04%
2024/07/23	27	18.58	0	0.00	18.70	27	19,449	0.14%
2024/07/22	19	18.56	8	18.50	18.55	11	19,360	0.06%
2024/07/19	7	18.65	0.1	18.70	18.75	7	19,181	0.04%
2024/07/18	12	18.76	0	0.00	18.85	12	18,908	0.06%
2024/07/17	316	18.75	0	0.00	18.75	316	18,720	1.69%	大買/鉅額交易
2024/07/16	24	18.91	0	0.00	18.80	24	18,719	0.13%
2024/07/15	2	19.05	0	0.00	18.95	2	18,767	0.01%
2024/07/12	0	0.00	2.3	18.90	19.00	-2.3	18,620	-0.01%
2024/07/11	0	0.00	1.5	18.86	18.75	-1.5	18,294	-0.01%
2024/07/09	5	18.65	11	18.66	18.65	-6	18,249	-0.03%
2024/07/08	11	18.80	4.4	18.84	18.80	6.6	18,157	0.04%
2024/07/05	1	18.80	0	0.00	18.80	1	17,957	0.01%
2024/07/04	34	18.75	15	18.80	18.75	19	17,805	0.11%
2024/07/03	9	18.51	18.4	18.51	18.75	-9.4	17,559	-0.05%
2024/07/02	2	18.40	0	0.00	18.45	2	16,993	0.01%
2024/07/01	6	18.44	10.3	18.40	18.40	-4.3	17,027	-0.02%
2024/06/28	0	0.00	4	18.39	18.45	-4	17,024	-0.02%
2024/06/27	1	18.20	0	0.00	18.35	1	16,905	0.01%
2024/06/26	9.5	18.34	0	0.00	18.30	9.5	16,911	0.06%
2024/06/25	8	18.43	11	18.42	18.35	-3	16,970	-0.02%
2024/06/24	17	18.38	12	18.38	18.45	5	16,881	0.03%
2024/06/21	7	18.20	4	18.25	18.30	3	16,573	0.02%
2024/06/20	6	18.24	0	0.00	18.20	6	14,861	0.04%
2024/06/19	10.9	18.29	6	18.30	18.20	4.9	14,737	0.03%
2024/06/18	14	18.19	0	0.00	18.25	14	14,589	0.10%
2024/06/14	160	18.15	8	18.12	18.15	152	14,716	1.03%	大買/鉅額交易
2024/06/13	303	18.10	0.1	18.15	18.10	302.9	14,803	2.05%	大買/鉅額交易
2024/06/12	26	18.11	0	0.00	18.10	26	14,716	0.18%
2024/06/11	2	18.20	6	18.25	18.10	-4	14,981	-0.03%
2024/06/07	0	0.00	4.4	18.25	18.35	-4.4	14,901	-0.03%
2024/06/06	4	18.10	0	0.00	18.25	4	14,644	0.03%
2024/06/05	8	18.10	0	0.00	18.10	8	14,601	0.05%
2024/06/04	3.1	18.10	7	18.11	18.05	-3.9	14,636	-0.03%
2024/06/03	12	18.18	0	0.00	18.15	12	14,523	0.08%
2024/05/31	6	18.18	2.2	18.20	18.20	3.8	14,483	0.03%
2024/05/30	29	18.10	0	0.00	18.10	29	14,324	0.20%
2024/05/29	32.1	18.18	0	0.00	18.15	32.1	14,197	0.23%
2024/05/28	3	18.32	0	0.00	18.35	3	13,921	0.02%
2024/05/27	7.5	18.37	10	18.30	18.30	-2.5	13,944	-0.02%
2024/05/24	5	18.35	2	18.35	18.40	3	13,895	0.02%
2024/05/23	5	18.37	0	0.00	18.35	5	13,865	0.04%
2024/05/22	2	18.45	2	18.50	18.55	0	13,771	0.00%
2024/05/21	8	18.43	2.1	18.40	18.45	5.9	13,716	0.04%
2024/05/20	37	18.49	9.1	18.53	18.60	28	13,560	0.21%
2024/05/17	62.1	18.45	4	18.50	18.40	58.1	13,277	0.44%
2024/05/16	6	18.47	12	18.50	18.55	-6	13,182	-0.05%
2024/05/15	1.9	18.40	0	0.00	18.45	1.9	13,070	0.01%
2024/05/14	7	18.39	0	0.00	18.40	7	13,042	0.05%
2024/05/13	8.1	18.51	0	0.00	18.55	8.1	12,944	0.06%
2024/05/10	2.1	18.59	2.2	18.52	18.60	-0.1	12,796	0.00%
2024/05/09	22	18.42	2	18.55	18.40	20	12,526	0.16%
2024/05/08	4	18.50	0.9	18.50	18.50	3.1	12,435	0.03%
2024/05/07	8	18.50	48	18.47	18.50	-40	12,261	-0.33%
2024/05/06	23	18.53	3.1	18.58	18.60	20	12,002	0.17%
2024/05/03	7	18.30	6	18.34	18.25	1	11,300	0.01%
2024/04/30	0	0.00	1	18.25	18.25	-1	10,819	-0.01%
2024/04/29	1.1	18.25	4	18.20	18.30	-2.9	10,575	-0.03%
2024/04/26	0	0.00	1,002.2	18.05	18.05	-1,002.2	10,295	-9.73%	大賣/鉅額交易
2024/04/25	5	18.06	0	0.00	18.05	5	10,327	0.05%
2024/04/24	0	18.15	0	0.00	18.20	0	10,323	0.00%
2024/04/23	3	18.15	2	18.20	18.15	1	10,489	0.01%
2024/04/22	0	0.00	8	18.14	18.20	-8	10,649	-0.08%
2024/04/19	5	17.86	10.8	17.90	17.85	-5.8	10,519	-0.06%
2024/04/18	0	0.00	1	17.85	17.90	-1	10,233	-0.01%
2024/04/17	32	17.80	0	0.00	17.80	32	10,222	0.31%
2024/04/16	23.1	17.86	0	0.00	17.80	23.1	10,069	0.23%
2024/04/15	0	0.00	11	18.05	18.15	-11	9,710	-0.11%
2024/04/12	0	18.15	2.8	18.14	18.15	-2.8	9,629	-0.03%
2024/04/11	0	0.00	2	18.25	18.20	-2	9,490	-0.02%
2024/04/10	0	0.00	4	18.30	18.25	-4	9,415	-0.04%
2024/04/08	2	18.15	2	18.08	18.25	0	9,359	0.00%
2024/04/03	1	18.05	2	18.15	18.00	-1	9,279	-0.01%
2024/04/01	9	18.23	0	0.00	18.20	9	9,277	0.10%
2024/03/29	0	0.00	1.1	18.29	18.30	-1.1	9,209	-0.01%
2024/03/28	2	18.15	1	18.25	18.15	1	9,114	0.01%
2024/03/27	2	18.30	0.3	18.35	18.30	1.7	9,174	0.02%
2024/03/26	2	18.30	1	18.40	18.40	1	9,463	0.01%
2024/03/25	0	0.00	1	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0	0.00	27	18.31	18.25	-27	10,113	-0.27%
2024/03/21	1	18.30	21.1	18.25	18.25	-20.1	10,333	-0.19%
2024/03/20	254	18.10	18	18.14	18.05	236	10,433	2.26%	大買/鉅額交易
2024/03/19	760	18.10	0	0.00	18.10	760	10,514	7.23%	大買/鉅額交易
2024/03/18	5.1	18.20	11	18.30	18.20	-5.9	10,394	-0.06%
2024/03/14	9.2	18.37	16.3	18.31	18.45	-7.1	10,035	-0.07%
2024/03/12	0	0.00	6.4	18.00	18.00	-6.4	9,396	-0.07%
2024/03/11	0	0.00	0	17.90	17.90	0	9,391	0.00%
2024/03/08	0	0.00	5	17.87	17.85	-5	9,401	-0.05%
2024/03/07	2	17.88	2	17.90	17.85	0	9,373	0.00%
2024/03/06	0	0.00	2	17.88	17.90	-2	9,352	-0.02%
2024/03/05	3	17.85	20	17.80	17.80	-17	9,554	-0.18%
2024/02/29	1	17.65	0	0.00	17.80	1	9,757	0.01%
2024/02/26	3	17.60	0	0.00	17.70	3	9,542	0.03%
2024/02/23	1	17.65	4	17.65	17.60	-3	9,557	-0.03%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/21	81.1	17.70	0	0.00	17.70	81.1	9,829	0.83%
2024/02/20	0	0.00	4	17.64	17.65	-4	10,033	-0.04%
2024/02/19	0.8	17.70	8	17.65	17.70	-7.3	10,166	-0.07%
2024/02/16	0	0.00	0.1	17.65	17.60	-0.1	10,247	0.00%
2024/02/15	5	17.60	0	0.00	17.60	5	10,205	0.05%
2024/02/05	0	0.00	0	17.50	17.45	0	10,069	0.00%