臺企銀 (2834)-富邦-公益券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	15.00	2.5	15.04	15.05	7.5	12,723	0.06%
2025/01/21	0.3	15.00	5	14.97	14.95	-4.7	12,672	-0.04%
2025/01/20	0	14.90	13	14.85	14.90	-13	12,693	-0.10%
2025/01/16	9.4	14.90	2	14.95	14.85	7.4	12,766	0.06%
2025/01/15	1	14.75	0	0.00	14.75	1	12,787	0.01%
2025/01/14	57.1	14.75	0.5	14.80	14.75	56.6	12,803	0.44%
2025/01/13	12.1	14.74	10.6	14.70	14.70	1.5	12,983	0.01%
2025/01/10	2	14.83	3.3	14.83	14.80	-1.3	12,876	-0.01%
2025/01/09	2	14.90	0	0.00	14.90	2	12,857	0.02%
2025/01/08	2.9	15.07	18.8	15.06	15.10	-16	12,898	-0.12%
2025/01/07	0	0.00	10	15.05	15.05	-10	12,929	-0.08%
2025/01/06	2	15.10	12.1	15.09	15.15	-10.1	13,026	-0.08%
2025/01/03	4.3	14.89	5	14.90	14.85	-0.7	12,984	-0.01%
2025/01/02	2	14.85	4	14.90	14.85	-2	13,198	-0.02%
2024/12/31	2	14.85	0	0.00	14.85	2	13,225	0.02%
2024/12/30	1.1	14.95	0.1	14.90	14.95	1	13,394	0.01%
2024/12/27	5.2	14.86	0	0.00	14.85	5.2	13,524	0.04%
2024/12/26	0	0.00	3	14.90	14.90	-3	13,688	-0.02%
2024/12/25	14	14.89	6	14.95	14.85	8	13,879	0.06%
2024/12/24	12.4	14.94	0.1	14.90	14.90	12.3	14,025	0.09%
2024/12/23	3	14.85	2.1	14.90	14.85	0.9	14,348	0.01%
2024/12/20	34.5	14.74	0	0.00	14.70	34.5	14,333	0.24%
2024/12/19	23.4	14.79	0	0.00	14.85	23.4	14,270	0.16%
2024/12/18	6	14.85	1	14.95	14.95	5	14,263	0.04%
2024/12/17	28.4	14.87	0	0.00	14.85	28.4	14,322	0.20%
2024/12/16	2	15.10	0	0.00	15.05	2	14,069	0.01%
2024/12/13	1.4	15.07	3	15.13	15.05	-1.6	14,134	-0.01%
2024/12/12	0.1	15.20	8.3	15.17	15.20	-8.2	14,269	-0.06%
2024/12/11	1	15.10	5	15.15	15.15	-4	14,456	-0.03%
2024/12/10	5	15.16	3	15.20	15.15	2	14,621	0.01%
2024/12/09	10	15.08	0	0.00	15.10	10	14,586	0.07%
2024/12/05	3	15.07	5	15.05	15.05	-2	14,645	-0.01%
2024/12/04	12	15.06	0	15.10	15.00	12	14,769	0.08%
2024/12/03	14	15.09	7.1	15.13	15.20	6.9	15,244	0.05%
2024/12/02	5	14.99	0	0.00	14.95	5	15,175	0.03%
2024/11/29	7.3	14.81	0	0.00	14.80	7.3	15,114	0.05%
2024/11/28	4	14.95	0.2	15.10	14.95	3.8	15,173	0.02%
2024/11/27	2.1	15.01	2.1	15.15	15.00	0	15,197	0.00%
2024/11/26	2.1	15.18	12.1	15.20	15.15	-9.9	15,090	-0.07%
2024/11/25	9	15.27	0	0.00	15.25	9	15,080	0.06%
2024/11/22	6.6	15.26	0	15.30	15.40	6.6	14,903	0.04%
2024/11/21	0.3	15.28	0	0.00	15.35	0.3	14,726	0.00%
2024/11/20	51	15.40	3	15.40	15.25	48	14,299	0.34%
2024/11/19	5	15.55	8.7	15.36	15.55	-3.7	13,782	-0.03%
2024/11/18	3	14.90	5.7	15.10	15.00	-2.7	13,181	-0.02%
2024/11/15	14	14.87	2.2	14.95	14.85	11.8	12,993	0.09%
2024/11/14	7.5	14.77	1	14.75	14.75	6.5	13,095	0.05%
2024/11/13	16.7	14.72	0.1	14.75	14.70	16.6	13,181	0.13%
2024/11/12	19.4	15.00	0	0.00	14.95	19.4	12,957	0.15%
2024/11/11	12.1	15.16	5	15.20	15.10	7.1	12,877	0.06%
2024/11/08	0.4	15.45	0	0.00	15.35	0.4	12,834	0.00%
2024/11/07	8	15.40	4.5	15.40	15.40	3.5	13,476	0.03%
2024/11/06	2.4	15.37	2.8	15.36	15.30	-0.4	14,410	0.00%
2024/11/05	9	15.34	0	0.00	15.30	9	15,464	0.06%
2024/11/04	14	15.41	0	0.00	15.40	14	16,488	0.08%
2024/11/01	3.6	15.39	0	0.00	15.40	3.6	17,885	0.02%
2024/10/30	0.8	15.50	14.4	15.50	15.50	-13.6	18,404	-0.07%
2024/10/29	14.5	15.49	0	0.00	15.45	14.5	18,848	0.08%
2024/10/28	14.1	15.59	5.7	15.60	15.60	8.4	19,181	0.04%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/24	7.2	15.59	0	0.00	15.60	7.2	19,822	0.04%
2024/10/23	3.2	15.65	38.2	15.60	15.55	-35	20,179	-0.17%
2024/10/22	4	15.73	0	15.80	15.80	4	20,550	0.02%
2024/10/21	2.4	15.78	5	15.80	15.80	-2.7	21,026	-0.01%
2024/10/18	2.2	15.81	9.1	15.91	15.90	-6.9	21,454	-0.03%
2024/10/17	10	15.70	1	15.65	15.75	9	21,868	0.04%
2024/10/16	17.2	15.61	0	0.00	15.65	17.2	22,146	0.08%
2024/10/15	0.7	15.64	17.1	15.62	15.75	-16.4	22,251	-0.07%
2024/10/14	43	15.50	2.4	15.50	15.55	40.6	22,255	0.18%
2024/10/11	9	15.44	10.7	15.41	15.40	-1.7	22,398	-0.01%
2024/10/09	6	15.54	0	0.00	15.50	6	22,568	0.03%
2024/10/08	1.3	15.55	7.1	15.54	15.55	-5.8	22,771	-0.03%
2024/10/07	3.9	15.62	25	15.65	15.65	-21.1	23,837	-0.09%
2024/10/04	9.5	15.62	6	15.64	15.70	3.5	24,132	0.01%
2024/10/01	13.3	15.81	9.1	15.88	15.85	4.2	24,231	0.02%
2024/09/30	0	0.00	12	15.96	15.95	-12	24,415	-0.05%
2024/09/27	3.1	15.90	35	15.94	15.95	-31.9	25,022	-0.13%
2024/09/26	2	15.95	10.6	15.96	16.00	-8.7	25,013	-0.03%
2024/09/25	25.8	15.91	121.4	15.91	16.00	-95.6	25,056	-0.38%	大賣/
2024/09/24	2	15.70	18.3	15.70	15.80	-16.3	24,937	-0.07%
2024/09/23	3.3	15.80	0	0.00	15.80	3.3	25,055	0.01%
2024/09/20	0.2	15.75	1	15.75	15.85	-0.8	25,148	0.00%
2024/09/19	2.4	15.66	0	0.00	15.75	2.4	25,137	0.01%
2024/09/18	5	15.70	745.3	15.64	15.70	-740.3	25,436	-2.91%	大賣/鉅額交易
2024/09/16	22.2	15.55	36.2	15.62	15.65	-14.1	25,580	-0.06%
2024/09/13	12.3	15.60	0	0.00	15.60	12.3	25,701	0.05%
2024/09/12	600.2	15.45	11	15.52	15.60	589.2	25,961	2.27%	大買/鉅額交易
2024/09/11	6.1	15.24	441.1	15.25	15.20	-435	26,296	-1.65%	大賣/鉅額交易
2024/09/10	2.1	15.45	0	0.00	15.45	2.1	26,229	0.01%
2024/09/09	10.2	15.29	2	15.20	15.45	8.2	26,283	0.03%
2024/09/06	0	0.00	1	15.55	15.55	-1	26,204	0.00%
2024/09/05	8.2	15.44	6	15.53	15.40	2.2	26,277	0.01%
2024/09/04	15.6	15.35	2	15.40	15.30	13.6	26,381	0.05%
2024/09/03	1	15.75	0	0.00	15.75	1	26,454	0.00%
2024/09/02	1.1	15.81	12.3	15.80	15.75	-11.2	26,671	-0.04%
2024/08/30	5	15.80	2.4	15.81	15.80	2.6	26,824	0.01%
2024/08/29	0.1	15.80	0	0.00	15.80	0.1	26,781	0.00%
2024/08/28	12.2	15.81	0	0.00	15.80	12.2	26,770	0.05%
2024/08/27	0.1	15.95	1	15.90	15.85	-0.9	27,146	0.00%
2024/08/26	1	16.05	1	16.00	16.05	0	27,396	0.00%
2024/08/23	115.3	15.71	3	15.80	15.85	112.3	27,497	0.41%	大買/鉅額交易
2024/08/22	151.2	15.90	16	15.92	15.90	135.2	27,412	0.49%	大買/鉅額交易
2024/08/21	3.1	15.92	12.5	16.00	16.00	-9.4	27,489	-0.03%
2024/08/20	26.3	15.95	1.5	15.97	15.95	24.8	27,503	0.09%
2024/08/19	0.6	16.04	0	16.00	16.00	0.6	27,647	0.00%
2024/08/16	7.5	16.00	19	15.98	16.00	-11.5	27,692	-0.04%
2024/08/15	58.1	15.84	3	16.00	15.80	55.1	27,820	0.20%
2024/08/14	4.4	15.95	10	16.00	15.95	-5.6	27,950	-0.02%
2024/08/13	29.5	15.81	0	0.00	15.80	29.5	27,849	0.11%
2024/08/12	35.1	16.01	3	15.93	16.00	32.1	27,826	0.12%
2024/08/09	35	15.94	1.4	16.05	15.80	33.6	27,862	0.12%
2024/08/08	57.3	15.70	8	15.64	15.60	49.3	27,385	0.18%
2024/08/07	56	17.89	57	17.92	17.95	-1	26,668	0.00%
2024/08/06	17.6	17.64	21	17.71	17.60	-3.4	25,886	-0.01%
2024/08/05	69.5	17.61	37	17.89	17.30	32.5	25,188	0.13%
2024/08/02	71.2	18.59	32	18.65	18.60	39.2	23,955	0.16%
2024/08/01	4	18.93	6	18.90	19.00	-2	23,621	-0.01%
2024/07/31	9.8	18.76	18.8	18.71	18.75	-9	23,760	-0.04%
2024/07/30	19	18.39	4	18.55	18.60	15	23,672	0.06%
2024/07/29	12.2	18.56	0.2	18.60	18.55	12	23,790	0.05%
2024/07/26	8.5	18.33	22	18.35	18.35	-13.5	23,790	-0.06%
2024/07/23	14	18.54	6	18.55	18.55	8	24,399	0.03%
2024/07/22	11.2	18.17	13.4	18.14	18.15	-2.2	24,071	-0.01%
2024/07/19	57.1	18.43	6	18.31	18.30	51.1	23,709	0.22%
2024/07/18	7	18.48	10	18.60	18.65	-3	23,583	-0.01%
2024/07/17	15	18.39	0	0.00	18.35	15	23,484	0.06%
2024/07/16	8	18.46	4.1	18.50	18.45	3.9	23,668	0.02%
2024/07/15	2.4	18.51	2.2	18.46	18.50	0.2	23,997	0.00%
2024/07/12	14	18.59	1	18.60	18.60	13	24,062	0.05%
2024/07/11	6.6	18.61	7.3	18.60	18.55	-0.7	24,050	0.00%
2024/07/10	4.3	18.44	2	18.48	18.45	2.3	24,271	0.01%
2024/07/09	536	18.45	28.1	18.47	18.40	507.9	24,250	2.09%	大買/鉅額交易
2024/07/08	48	19.18	21	19.19	19.20	27	23,117	0.12%
2024/07/05	1	18.95	16	18.94	19.00	-15	22,823	-0.07%
2024/07/04	14	18.78	8.1	18.75	18.75	5.9	22,663	0.03%
2024/07/03	13	18.35	138.2	18.48	18.75	-125.2	22,497	-0.56%	大賣/鉅額交易
2024/07/02	1.4	18.20	8	18.20	18.15	-6.6	21,991	-0.03%
2024/07/01	24.2	18.29	2	18.30	18.30	22.2	21,978	0.10%
2024/06/28	2.1	18.10	3.6	18.15	18.20	-1.5	22,167	-0.01%
2024/06/27	4	17.95	104	18.05	18.05	-100	22,302	-0.45%	大賣/
2024/06/26	19.3	17.97	0.4	17.95	17.90	18.9	22,570	0.08%
2024/06/25	14.5	18.03	5	18.10	18.00	9.5	22,607	0.04%
2024/06/24	0	0.00	33	18.12	18.15	-33	22,878	-0.14%
2024/06/21	102.9	17.85	17.3	17.92	17.95	85.6	22,807	0.38%	大買/
2024/06/20	2.1	17.85	5	17.89	17.90	-2.9	22,779	-0.01%
2024/06/19	43.9	17.88	27.1	17.72	17.80	16.7	22,931	0.07%
2024/06/18	11	17.41	52	17.45	17.55	-41	23,072	-0.18%
2024/06/17	1	17.25	16.5	17.21	17.25	-15.5	23,134	-0.07%
2024/06/14	3	17.20	15	17.15	17.15	-12	23,829	-0.05%
2024/06/13	1	17.20	1	17.15	17.15	0	25,056	0.00%
2024/06/12	3.1	17.10	3.2	17.10	17.15	-0.1	28,341	0.00%
2024/06/11	49.3	17.15	4	17.24	17.10	45.3	30,407	0.15%
2024/06/07	33.5	17.24	138.4	17.21	17.30	-104.9	30,818	-0.34%	大賣/鉅額交易
2024/06/06	1	17.05	6	17.03	17.10	-5	30,635	-0.02%
2024/06/05	19	16.85	13.1	16.94	16.95	5.9	30,897	0.02%
2024/06/04	5	16.72	0	0.00	16.75	5	31,453	0.02%
2024/06/03	4.2	16.85	2	16.90	16.85	2.2	31,646	0.01%
2024/05/31	3.5	16.81	75	16.85	16.90	-71.5	31,800	-0.22%
2024/05/30	31.1	16.75	75	16.85	16.70	-43.9	31,736	-0.14%
2024/05/29	6.4	16.90	12.8	16.86	16.85	-6.4	31,609	-0.02%
2024/05/28	8	16.99	5	17.00	17.00	3	31,538	0.01%
2024/05/27	3.5	16.91	0	16.95	16.90	3.5	32,009	0.01%
2024/05/24	34.3	16.94	31	16.90	16.90	3.3	32,139	0.01%
2024/05/23	5.3	16.94	190	17.00	16.95	-184.7	32,196	-0.57%	大賣/鉅額交易
2024/05/22	2.3	17.01	253.5	17.00	17.10	-251.2	32,027	-0.78%	大賣/鉅額交易
2024/05/21	14.3	16.93	0.3	17.12	17.00	14	31,994	0.04%
2024/05/20	14.1	17.09	13.7	17.15	17.15	0.4	31,735	0.00%
2024/05/17	5.4	17.11	7	17.09	17.15	-1.6	31,547	-0.01%
2024/05/16	3	17.12	85	17.15	17.15	-82	31,510	-0.26%
2024/05/15	1.5	17.03	89	17.15	17.05	-87.5	31,346	-0.28%
2024/05/14	7.4	16.97	0	0.00	16.95	7.4	31,189	0.02%
2024/05/13	0.5	17.10	14.1	17.14	17.10	-13.6	30,991	-0.04%
2024/05/10	1.2	17.08	180.6	17.01	17.10	-179.4	30,748	-0.58%	大賣/鉅額交易
2024/05/09	65.4	16.97	79	17.10	16.80	-13.6	30,467	-0.04%
2024/05/08	8.4	17.05	4.1	17.04	17.10	4.3	30,063	0.01%
2024/05/07	42.2	17.13	0.6	17.15	17.10	41.6	29,949	0.14%
2024/05/06	35	17.23	274.7	17.22	17.25	-239.7	29,607	-0.81%	大賣/鉅額交易
2024/05/03	13.2	17.10	19	17.15	17.05	-5.8	29,025	-0.02%
2024/05/02	55.1	17.08	26.1	17.07	17.10	29	28,687	0.10%
2024/04/30	11.3	16.92	13	16.87	16.95	-1.8	28,225	-0.01%
2024/04/29	8.2	16.72	236.1	16.79	16.90	-227.9	27,917	-0.82%	大賣/鉅額交易
2024/04/26	13.1	16.46	0	0.00	16.45	13.1	26,995	0.05%
2024/04/25	5.1	16.40	0	0.00	16.40	5.1	26,972	0.02%
2024/04/24	5	16.55	0	0.00	16.55	5	26,838	0.02%
2024/04/23	0	16.50	15.1	16.49	16.60	-15.1	26,739	-0.06%
2024/04/22	5.1	16.30	67	16.28	16.35	-61.9	26,384	-0.23%
2024/04/19	4	15.96	9	16.12	16.15	-5	25,973	-0.02%
2024/04/18	0	0.00	4	16.20	16.20	-4	25,429	-0.02%
2024/04/17	6.1	15.87	15.1	15.90	16.00	-8.9	25,246	-0.04%
2024/04/16	5.1	15.86	0	0.00	15.80	5.1	25,095	0.02%
2024/04/15	1	16.10	18	16.05	16.05	-17	24,599	-0.07%
2024/04/12	10	16.05	0	0.00	16.05	10	24,303	0.04%
2024/04/11	8	16.10	11	16.13	16.10	-3	24,153	-0.01%
2024/04/10	17.1	16.14	0.7	16.20	16.20	16.4	24,125	0.07%
2024/04/09	0	0.00	1	16.10	16.10	-1	24,050	0.00%
2024/04/08	7.3	16.02	20	16.00	16.05	-12.7	24,003	-0.05%
2024/04/03	17.7	15.93	5	15.90	15.90	12.7	23,789	0.05%
2024/04/02	14.1	15.96	0	0.00	16.00	14.1	23,700	0.06%
2024/04/01	15	16.11	10	16.05	16.05	5	23,358	0.02%
2024/03/29	15	16.00	29	16.02	16.15	-14	23,044	-0.06%
2024/03/28	23.1	15.90	0	0.00	15.90	23.1	22,583	0.10%
2024/03/27	1	15.85	0	0.00	15.80	1	22,318	0.00%
2024/03/26	9	15.80	12.3	15.76	15.75	-3.3	21,850	-0.02%
2024/03/25	19.2	15.76	0	0.00	15.75	19.2	21,596	0.09%
2024/03/22	4	15.75	0	0.00	15.75	4	21,398	0.02%
2024/03/21	22	15.72	5	15.84	15.75	17	21,065	0.08%
2024/03/20	31	15.57	96.3	15.60	15.55	-65.3	20,641	-0.32%
2024/03/19	14.1	15.61	68.9	15.60	15.60	-54.8	20,231	-0.27%
2024/03/18	128	15.86	10.2	15.81	15.80	117.8	19,440	0.61%	大買/鉅額交易
2024/03/15	121.1	16.36	101	16.23	16.35	20.1	18,148	0.11%	大買/大賣/
2024/03/14	35	16.55	13.7	16.55	16.55	21.3	14,994	0.14%
2024/03/13	8	14.96	7.1	14.97	15.05	0.9	12,874	0.01%
2024/03/12	0	0.00	1.1	14.75	14.85	-1.1	12,265	-0.01%
2024/03/11	7	14.59	0.1	14.65	14.55	6.9	11,872	0.06%
2024/03/08	0	0.00	6.5	14.55	14.60	-6.5	11,414	-0.06%
2024/03/07	0	0.00	7.1	14.34	14.45	-7.1	10,739	-0.07%
2024/03/06	8	14.25	3.7	14.29	14.25	4.3	10,403	0.04%
2024/03/05	0.1	14.10	14.1	14.14	14.15	-14	10,760	-0.13%
2024/03/04	0.5	14.00	15	14.00	13.95	-14.5	10,473	-0.14%
2024/03/01	4	13.96	2.2	14.00	14.00	1.8	10,426	0.02%
2024/02/29	0	0.00	1.1	13.94	14.00	-1.1	10,318	-0.01%
2024/02/27	0.2	13.70	9	13.79	13.75	-8.8	9,824	-0.09%
2024/02/26	0	0.00	11	13.55	13.60	-11	9,562	-0.12%
2024/02/22	0	0.00	0.8	13.50	13.50	-0.8	9,608	-0.01%
2024/02/21	0.4	13.55	0	0.00	13.50	0.4	9,617	0.00%
2024/02/20	0	0.00	4	13.60	13.55	-4	9,731	-0.04%
2024/02/19	0	0.00	6	13.50	13.50	-6	9,669	-0.06%
2024/02/16	0	0.00	1	13.40	13.40	-1	9,819	-0.01%
2024/02/15	1.4	13.38	0.4	13.35	13.35	1	9,793	0.01%
2024/02/05	0	0.00	2.8	13.35	13.35	-2.8	9,709	-0.03%
2024/02/02	0.1	13.40	2	13.40	13.40	-1.9	9,728	-0.02%
2024/01/31	1	13.30	5	13.30	13.35	-4	9,738	-0.04%