• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.4000.0013.4535,9440.05%
2025/01/16213.2000.0013.2526,2200.03%
2025/01/1400.005.313.0513.10-5.36,374-0.08%
2025/01/13113.1000.0013.0016,4750.02%
2025/01/10113.2000.0013.2516,5080.02%
2025/01/09213.355013.3513.30-486,549-0.73%
2025/01/07413.3000.0013.3546,6650.06%
2025/01/0600.001013.3013.35-106,723-0.15%
2025/01/03213.2000.0013.1526,7720.03%
2024/12/301013.3000.0013.25107,0070.14%
2024/12/27213.2500.0013.2027,0250.03%
2024/12/26213.2500.0013.2027,0370.03%
2024/12/25213.1800.0013.1527,0000.03%
2024/12/2300.00113.3513.35-16,779-0.01%
2024/12/20113.2000.0013.2016,5400.02%
2024/12/191413.2200.0013.15146,3830.22%
2024/12/17313.4200.0013.5536,2180.05%
2024/12/16413.6000.0013.5546,2630.06%
2024/12/13113.6000.0013.5516,2630.02%
2024/12/1200.001413.6513.70-146,309-0.22%
2024/12/111.213.6900.0013.551.26,4220.02%
2024/12/05313.9050.613.9013.85-47.66,459-0.74%
2024/12/0400.000.113.8513.85-0.16,4860.00%
2024/12/0300.005013.7013.75-506,555-0.76%
2024/11/28113.45113.5513.4506,6270.00%
2024/11/271.613.571213.7013.55-10.46,700-0.15%
2024/11/250.213.651713.5513.80-16.87,116-0.24%
2024/11/22213.40513.4013.40-37,201-0.04%
2024/11/2000.00313.4013.40-37,648-0.04%
2024/11/1900.00413.3313.35-47,778-0.05%
2024/11/1500.0012.513.2313.20-12.58,077-0.15%
2024/11/12113.200.113.2013.200.98,7050.01%
2024/11/111.113.2000.0013.301.18,7080.01%
2024/11/08513.3200.0013.3558,8040.06%
2024/11/0700.0092.313.2013.35-92.38,878-1.04%
2024/11/060.213.3000.0013.200.28,9640.00%
2024/11/04213.1500.0013.2029,3030.02%
2024/11/014313.07413.1013.15399,6180.41%
2024/10/29413.15213.1513.1529,6230.02%
2024/10/231013.35113.4013.30910,0250.09%
2024/10/223.213.4000.0013.453.210,0960.03%
2024/10/21213.30413.3813.35-210,313-0.02%
2024/10/1824.113.40613.3313.3018.110,5970.17%
2024/10/172.113.40213.2513.300.110,7420.00%
2024/10/161113.3100.0013.251110,9130.10%
2024/10/155.113.40113.4013.454.110,9510.04%
2024/10/1400.00413.2813.20-411,001-0.04%
2024/10/1142.313.4000.0013.3542.311,0310.38%
2024/10/09313.4000.0013.40311,0380.03%
2024/10/0811.113.4600.0013.4511.111,1190.10%
2024/10/071.713.75813.6513.65-6.310,962-0.06%
2024/10/04213.6000.0013.60210,9590.02%
2024/10/012.113.75713.7513.75-510,895-0.05%
2024/09/30214.05413.9013.90-210,894-0.02%
2024/09/274414.0700.0014.004410,8810.40%
2024/09/26213.8800.0013.85210,8340.02%
2024/09/25513.8500.0013.80510,8000.05%
2024/09/24113.7000.0013.80110,7450.01%
2024/09/233.613.7600.0013.703.610,7860.03%
2024/09/20213.7000.0013.70210,7720.02%
2024/09/190.113.6500.0013.750.110,6800.00%
2024/09/18413.6100.0013.55410,5930.04%
2024/09/13313.600.713.7013.602.310,6130.02%
2024/09/122513.7100.0013.752510,6080.24%
2024/09/101.113.6500.0013.801.110,5100.01%
2024/09/0937.113.53313.5013.6534.110,4250.33%
2024/09/06813.6500.0013.75810,3560.08%
2024/09/0510.513.75113.7513.709.510,3590.09%
2024/09/0456.113.65413.6813.6052.110,3220.50%
2024/09/0315.114.1200.0014.0015.110,1510.15%
2024/09/021.114.201414.2814.20-1310,111-0.13%
2024/08/301.114.16014.2514.15110,0890.01%
2024/08/293.114.30214.3014.251.110,0190.01%
2024/08/282.114.4800.0014.452.19,9520.02%
2024/08/274.114.56614.6914.60-29,918-0.02%
2024/08/2654.115.94715.9615.9547.19,6150.49%
2024/08/23615.7300.0015.8069,3400.06%
2024/08/22315.8315915.8115.80-1569,084-1.72% 大賣/鉅額交易
2024/08/21815.80115.7515.8078,9180.08%
2024/08/200.715.8500.0015.800.78,7900.01%
2024/08/19915.7500.0015.7598,6860.10%
2024/08/16315.77116.1015.7528,5270.02%
2024/08/152.615.92216.0315.850.68,1100.01%
2024/08/1400.00615.8615.85-68,117-0.07%
2024/08/130.515.57215.6015.65-1.68,068-0.02%
2024/08/120.115.5000.0015.600.18,1130.00%
2024/08/090.115.20115.1515.15-18,088-0.01%
2024/08/081.114.86815.0014.90-6.98,028-0.09%
2024/08/0717.614.661414.5515.003.67,9870.05%
2024/08/062314.0500.0014.40237,9260.29%
2024/08/0520.614.167114.2514.30-50.47,761-0.65%
2024/08/02215.2500.0015.2027,4900.03%
2024/08/010.115.5500.0015.550.17,4490.00%
2024/07/312015.400.715.4515.4019.37,4440.26%
2024/07/300.115.3000.0015.300.17,4140.00%
2024/07/292.415.472115.5515.35-18.67,302-0.25%
2024/07/261315.4400.0015.45137,1500.18%
2024/07/236.215.5900.0015.756.27,1600.09%
2024/07/220.115.4000.0015.400.17,0470.00%
2024/07/19415.8000.0015.6546,8240.06%
2024/07/18116.2500.0016.1516,5440.02%
2024/07/173.116.306.316.4816.10-3.36,383-0.05%
2024/07/161016.9000.0016.65106,2440.16%
2024/07/151116.7000.0016.80116,2860.17%
2024/07/120.317.001017.0017.05-9.76,246-0.16%
2024/07/115.116.855116.8016.75-466,180-0.74%
2024/07/10111.116.72216.6816.75109.16,1961.76% 大買/鉅額交易
2024/07/084017.20117.4017.40396,0220.65%
2024/07/051017.2550.717.2017.20-40.76,012-0.68%
2024/07/04317.20117.2517.2526,0360.03%
2024/07/0300.00417.1417.10-46,065-0.07%
2024/07/022016.753116.9016.90-116,037-0.18%
2024/07/0110.516.8500.0016.9010.56,0490.17%
2024/06/27016.55116.5016.60-16,007-0.02%
2024/06/2500.00316.6816.75-36,015-0.05%
2024/06/2400.003516.6016.60-356,033-0.58%
2024/06/212016.4023.116.3016.55-3.16,010-0.05%
2024/06/200.116.00616.0816.15-65,871-0.10%
2024/06/190.115.85815.9315.95-85,830-0.14%
2024/06/18115.705015.7515.80-495,802-0.84%
2024/06/140.215.601015.6015.55-9.85,969-0.16%
2024/06/130.115.6500.0015.650.16,0930.00%
2024/06/1230.115.502.115.5515.6027.96,3880.44%
2024/06/11315.5500.0015.5036,6070.05%
2024/06/0430.115.5000.0015.5030.17,1430.42%
2024/06/0300.000.215.7015.70-0.27,4090.00%
2024/05/3100.00315.7515.75-38,356-0.04%
2024/05/303815.6550.515.7015.75-12.58,690-0.14%
2024/05/292015.73215.7515.75188,6250.21%
2024/05/241215.6800.0015.75128,6140.14%
2024/05/231015.7000.0015.75108,6200.12%
2024/05/22315.7000.0015.8538,5800.03%
2024/05/21515.76315.6515.7528,5540.02%
2024/05/20315.85515.8515.90-28,472-0.02%
2024/05/17615.6900.0015.6568,3690.07%
2024/05/16315.67415.7415.75-18,292-0.01%
2024/05/15015.5500.0015.6008,1800.00%
2024/05/142.415.5100.0015.502.48,1140.03%
2024/05/100.715.49215.6015.60-1.37,994-0.02%
2024/05/080.215.58115.6015.55-0.87,825-0.01%
2024/05/07115.700.415.7015.700.67,7900.01%
2024/05/06315.702415.7115.75-217,698-0.27%
2024/05/0300.00715.5115.55-77,626-0.09%
2024/05/0200.00815.4515.45-87,558-0.11%
2024/04/301015.3300.0015.35107,4890.13%
2024/04/2900.00815.2915.35-87,405-0.11%
2024/04/2600.00214.8014.80-27,157-0.03%
2024/04/2200.007214.5814.75-726,920-1.04%
2024/04/1600.000.614.2514.25-0.66,511-0.01%
2024/04/152214.4200.0014.45226,4140.34%
2024/04/1100.001.214.5914.55-1.26,317-0.02%
2024/04/1000.00214.5814.55-26,261-0.03%
2024/04/0300.001014.3014.25-106,137-0.16%
2024/04/02114.4000.0014.4016,0760.02%
2024/03/29514.4400.0014.4056,0660.08%
2024/03/2700.00814.3014.30-86,011-0.13%
2024/03/2600.004.414.2414.20-4.45,969-0.07%
2024/03/22614.2000.0014.2066,0860.10%
2024/03/21914.25114.1014.1586,0750.13%
2024/03/202814.050.114.0514.0527.96,0730.46%
2024/03/19214.1800.0014.1526,0170.03%
2024/03/15714.290.314.2814.356.75,8460.11%
2024/03/14214.60314.6214.60-15,547-0.02%
2024/03/13114.401114.4214.50-105,368-0.19%
2024/03/12614.202614.1714.20-205,227-0.38%
2024/03/1100.00614.0114.05-65,222-0.11%
2024/03/08313.901213.9613.95-95,115-0.18%
2024/03/074213.871413.9414.00284,9130.57%
2024/03/063013.771513.8913.90154,6080.33%
2024/03/0500.0011.113.5513.55-11.13,704-0.30%
2024/03/040.312.4500.0012.350.33,3410.01%
2024/02/2900.001112.4012.35-113,356-0.33%
2024/02/210.112.3000.0012.250.13,3810.00%
2024/02/1900.00212.3012.30-23,452-0.06%
2024/02/011012.2000.0012.20103,5010.29%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音